Boundless
ZKC · 美元计价
$0.0309
-3.14%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0319
24H 成交量$34.35万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
LQTYLiquity
|
$0.1928 | $0.1999 | $0.191 | $32.27万 | $1,934.76万 | -1.08% |
| 81 |
HUMAHuma Finance
|
$0.02224 | $0.02801 | $0.02186 | $371.05万 | $3,946.89万 | -19.71% |
| 280 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $51.61万 | $1.72亿 | -1.63% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.55% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.17万 | $2,514.65万 | -6.78% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.23万 | $885.69万 | -6.42% |
| 542 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.57% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 328 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $41.90万 | — | -0.80% |
| 339 |
ORCAOrca
|
$1.425 | $1.52 | $1.41 | $40.46万 | $8,714.59万 | -5.63% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 429 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.40万 | $1.40亿 | -3.11% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Bitcoin Cash _比特币
GOOGLB _比特币
KORUB _以太坊ETH价格
USDC _加密货币行情
Celo _比特币行情
SOXLB _比特币行情
MRVLB _以太坊ETH价格
Aerodrome _数字货币市值
SOXLB _币种排行
Bubblemaps _加密货币行情
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _比特币
Stellar _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _BTC行情
SNDKB _BTC行情
First Digital _数字货币市值
Internet _比特币行情
AMDB _比特币行情
USD1 _BTC行情
Plasma _币种排行
TRON _以太坊ETH价格
INTWB _数字货币市值
Mitosis _比特币行情
NFPrompt _比特币
MegaETH _数字货币市值
Arbitrum _比特币行情
MegaETH _币种排行
LayerZero _以太坊ETH价格
PAX Gold _币种排行
KORUB _币种排行
Near Protocol _比特币
MegaETH _以太坊ETH价格
Gitcoin _加密货币行情
Polkadot _比特币行情
Ethena USDe _比特币行情
SKHYB _币种排行