Biconomy
BICO · 美元计价
$0.01487
-5.41%
≈ ￥0.098142
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01572
24H 成交量$17.70万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LQTYLiquity
|
$0.1867 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.71% |
| 70 |
HUMAHuma Finance
|
$0.02145 | $0.02756 | $0.02141 | $469.52万 | $3,946.89万 | -21.31% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.11万 | $1.72亿 | -5.57% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 393 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.43万 | $273.22万 | -9.18% |
| 234 |
PUNDIXPundi X
|
$0.0979 | $0.1031 | $0.0968 | $64.31万 | $2,514.65万 | -4.86% |
| 11 |
SNDKBSNDKB
|
$1087.41 | $1,197.98 | $1,068.90 | $5,302.79万 | — | -8.64% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 536 |
BICOBiconomy
|
$0.01487 | $0.01574 | $0.01475 | $17.70万 | $1,488.09万 | -5.41% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 318 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.38万 | — | -2.40% |
| 402 |
ORCAOrca
|
$1.387 | $1.52 | $1.38 | $32.05万 | $8,714.59万 | -8.39% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04616 | $175.41万 | $3.17亿 | -5.32% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.67万 | $1.40亿 | -4.68% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Huma Finance _币种排行
Injective _币种排行
Aerodrome _比特币
Sophon _数字货币市值
USD1 _加密货币行情
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _币种排行
Chainlink _币种排行
INTWB _币种排行
Ethena _数字货币市值
SKHYB _数字货币市值
Avalanche _加密货币行情
THORChain _币种排行
United Stables _比特币
Aerodrome _BTC行情
Pump.fun _币种排行
Ethena USDe _币种排行
USD1 _以太坊ETH价格
Cardano _BTC行情
TQQQB _数字货币市值
KORUB _比特币行情
BFUSD _比特币行情
DRAMB _比特币
Near Protocol _数字货币市值
NBISB _以太坊ETH价格
QQQB _比特币
Quant _加密货币行情
Caldera _数字货币市值
BitTensor _比特币行情
RedStone _币种排行
Bitcoin Cash _比特币行情
Caldera _比特币行情
TQQQB _加密货币行情
MARSCOIN _比特币行情
Lisk _加密货币行情
Sui _数字货币市值
Aster _加密货币行情