Zcash
ZEC · 美元计价
$1155.4
-5.79%
≈ ￥7625.64
(-$71.01)
更新于 2026-11-03 08:20:01
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1226.41
24H 成交量$1.99亿
流通市值$194.17亿
24H 涨跌额(-$71.01)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1855 | $40.83万 | $1,934.76万 | -3.64% |
| 76 |
HUMAHuma Finance
|
$0.02257 | $0.02801 | $0.02179 | $411.32万 | $3,946.89万 | -16.41% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.24万 | $273.22万 | -4.88% |
| 238 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.84万 | $2,514.65万 | -4.05% |
| 11 |
SNDKBSNDKB
|
$1096.63 | $1,197.98 | $1,068.90 | $5,333.18万 | — | -6.36% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.39% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.66万 | — | -0.96% |
| 418 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.58万 | $8,714.59万 | -6.39% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 421 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.35万 | $1.40亿 | -2.56% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
MSTRB _BTC行情
Aave _比特币
Ethereum _加密货币行情
Pendle _以太坊ETH价格
MegaETH _数字货币市值
QQQB _以太坊ETH价格
BNCB _比特币行情
United Stables _数字货币市值
Aave _币种排行
Bitcoin _币种排行
Quant _数字货币市值
PAX Gold _币种排行
MSTRB _以太坊ETH价格
BitTensor _数字货币市值
Gitcoin _加密货币行情
Celo _BTC行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
NBISB _币种排行
EUR _数字货币市值
XRP _以太坊ETH价格
Eigenlayer _币种排行
Chainlink _数字货币市值
MRVLB _币种排行
Hyperliquid _比特币
Eigenlayer _以太坊ETH价格
EUR _币种排行
TRON _BTC行情
BNB _比特币
GOOGLB _BTC行情
CRWVB _数字货币市值
Near Protocol _比特币行情
Arbitrum _比特币
MRVLB _比特币
Gram _以太坊ETH价格
KORUB _BTC行情
BitTensor _币种排行
Initia _币种排行
Cardano _币种排行
QQQB _数字货币市值