VSTB
VSTB · 美元计价
$135.96
-2.07%
≈ ￥897.336
(-$2.88)
更新于 2026-11-03 06:20:02
24H 最高$141.77
24H 最低$134.40
今日开盘$138.84
24H 成交量$7.49万
流通市值—
24H 涨跌额(-$2.88)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LQTYLiquity
|
$0.1936 | $0.1999 | $0.1898 | $36.14万 | $1,934.76万 | -0.16% |
| 84 |
HUMAHuma Finance
|
$0.02212 | $0.02801 | $0.02179 | $370.93万 | $3,946.89万 | -17.89% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.03万 | $4,293.51万 | -1.55% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.01% |
| 251 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.35万 | $2,514.65万 | -5.53% |
| 11 |
SNDKBSNDKB
|
$1089.87 | $1,197.98 | $1,068.90 | $5,254.50万 | — | -6.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.59% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.12% |
| 319 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.52万 | — | -0.53% |
| 402 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.04万 | $8,714.59万 | -4.89% |
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.61万 | $1.40亿 | -1.90% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
INTWB _币种排行
BNCB _币种排行
Bitcoin _比特币
SKHYB _BTC行情
Aave _数字货币市值
BNB _加密货币行情
Eigenlayer _加密货币行情
Injective _数字货币市值
ZAMA _币种排行
Pump.fun _数字货币市值
Quant _加密货币行情
EUR _比特币
Stacks _以太坊ETH价格
MegaETH _比特币行情
Tether Gold _以太坊ETH价格
1000CAT _比特币行情
Huma Finance _比特币
Aptos _BTC行情
Bitcoin _比特币
Haedal _加密货币行情
Bitcoin _加密货币行情
Lisk _比特币
Stellar _数字货币市值
Lisk _比特币
TONToken _比特币行情
Hedera _以太坊ETH价格
Polkadot _比特币行情
Aster _比特币
Quant _BTC行情
Dogecoin _币种排行
1000CAT _数字货币市值
BNB _数字货币市值
Dogecoin _加密货币行情
MRVLB _BTC行情
Celo _比特币
TSLAB _加密货币行情
SNDKB _币种排行
Mitosis _比特币行情
Hyperliquid _币种排行
Aster _币种排行