Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LQTYLiquity
|
$0.1912 | $0.1947 | $0.1848 | $45.64万 | $1,934.76万 | -0.73% |
| 50 |
HUMAHuma Finance
|
$0.02188 | $0.02446 | $0.0184 | $702.82万 | $3,828.21万 | -1.57% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $34.69万 | $2.06亿 | 1.45% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -1.25% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 407 |
TOWNSTowns
|
$0.001242 | $0.001295 | $0.001165 | $28.01万 | $273.22万 | -2.51% |
| 327 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.24万 | $2,554.11万 | 0.72% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1114.15 | $1,154.17 | $1,068.90 | $2,178.16万 | $1.10亿 | 2.40% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.35 | $14.85万 | $885.69万 | 4.84% |
| 535 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01479 | $15.15万 | $1,488.09万 | 0.81% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.56 | $26.35 | $25.12 | $3.00万 | — | -2.44% |
| 570 |
GENIUSGenius
|
$0.3018 | $0.3048 | $0.2961 | $13.02万 | $1.02亿 | 1.48% |
| 303 |
ORCAOrca
|
$1.423 | $1.45 | $1.38 | $42.55万 | $8,668.54万 | 0.07% |
| 106 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $181.73万 | $3.22亿 | 2.50% |
| 512 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.87万 | $1.44亿 | 1.95% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Solana _比特币行情
Ethena _币种排行
Tether Gold _以太坊ETH价格
Chainlink _比特币
Ripple USD _比特币行情
TONToken _BTC行情
Aptos _BTC行情
Initia _加密货币行情
Gram _比特币行情
Internet _比特币行情
Celestia _数字货币市值
Avalanche _比特币
Sui _加密货币行情
AAPLB _加密货币行情
SOXSB _比特币行情
Official Trump _比特币
LayerZero _比特币
SOXSB _币种排行
Initia _BTC行情
Gram _数字货币市值
AMDB _加密货币行情
BEAMX _比特币
艾达币 _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _币种排行
QQQB _BTC行情
Aptos _比特币
QQQB _比特币行情
TONToken _币种排行
Gitcoin _比特币行情
BEAMX _比特币
Gitcoin _BTC行情
Ethena _数字货币市值
牛来 _币种排行
USD1 _加密货币行情
1000CAT _加密货币行情
Caldera _以太坊ETH价格
以太坊 _BTC行情
Haedal _比特币行情