USARB
USARB · 美元计价
$8.93
-7.56%
≈ ￥58.938
(-$0.73)
更新于 2026-11-03 08:05:01
24H 最高$9.89
24H 最低$8.84
今日开盘$9.66
24H 成交量$12.10万
流通市值—
24H 涨跌额(-$0.73)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LQTYLiquity
|
$0.1884 | $0.1999 | $0.1855 | $40.25万 | $1,934.76万 | -3.98% |
| 78 |
HUMAHuma Finance
|
$0.02306 | $0.02801 | $0.02179 | $399.96万 | $3,946.89万 | -14.24% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.23万 | $1.72亿 | -2.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.10万 | $273.22万 | -5.03% |
| 245 |
PUNDIXPundi X
|
$0.0999 | $0.1045 | $0.0968 | $61.45万 | $2,514.65万 | -4.40% |
| 11 |
SNDKBSNDKB
|
$1094.19 | $1,197.98 | $1,068.90 | $5,327.00万 | — | -6.61% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.52万 | $885.69万 | -4.05% |
| 547 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.88% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.10万 | — | -9.55% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.51万 | — | -1.16% |
| 417 |
ORCAOrca
|
$1.409 | $1.52 | $1.40 | $29.88万 | $8,714.59万 | -6.81% |
| 109 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $226.03万 | $3.17亿 | -3.26% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.35万 | $1.40亿 | -3.61% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ethena _比特币
THORChain _BTC行情
TONToken _BTC行情
Aptos _比特币行情
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _数字货币市值
MUB _BTC行情
Worldcoin _比特币
DRAMB _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
Eigenlayer _币种排行
Celo _币种排行
Pendle _以太坊ETH价格
INTCB _加密货币行情
Aave _比特币行情
INTCB _数字货币市值
USD1 _加密货币行情
LITEB _加密货币行情
Huma Finance _币种排行
Quant _币种排行
Zcash _加密货币行情
Quant _数字货币市值
SOXLB _加密货币行情
Pudgy Penguins _加密货币行情
BNB _比特币
Gitcoin _BTC行情
Haedal _数字货币市值
RWUSD _以太坊ETH价格
Cardano _BTC行情
Ethereum _以太坊ETH价格
Celo _币种排行
Aave _加密货币行情
LITEB _数字货币市值
Celestia _比特币
INTWB _比特币行情
Aster _BTC行情
Plasma _BTC行情