Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 11:15:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1848 | $53.69万 | $1,934.76万 | -4.43% |
| 70 |
HUMAHuma Finance
|
$0.02174 | $0.02764 | $0.02162 | $466.22万 | $3,946.89万 | -21.29% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.39万 | $1.72亿 | -4.61% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.17% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.94万 | $273.22万 | -7.60% |
| 235 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.23万 | $2,514.65万 | -3.63% |
| 11 |
SNDKBSNDKB
|
$1091.45 | $1,197.98 | $1,068.90 | $5,302.74万 | — | -7.87% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 537 |
BICOBiconomy
|
$0.01494 | $0.01574 | $0.01475 | $17.63万 | $1,488.09万 | -4.60% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.14万 | — | -9.40% |
| 321 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $43.92万 | — | -2.14% |
| 404 |
ORCAOrca
|
$1.389 | $1.52 | $1.38 | $31.94万 | $8,714.59万 | -7.89% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.80万 | $3.17亿 | -4.02% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.02% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Artificial _比特币行情
United Stables _以太坊ETH价格
CRCLB _币种排行
TONToken _比特币行情
NFPrompt _以太坊ETH价格
CRWVB _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
Eigenlayer _币种排行
1000CAT _以太坊ETH价格
United Stables _比特币
BNB _币种排行
CRWVB _BTC行情
EUR _BTC行情
CRCLB _币种排行
INTCB _币种排行
Solana _币种排行
Bitcoin Cash _BTC行情
Nomina _以太坊ETH价格
SNXXB _币种排行
Ethena _BTC行情
Filecoin _比特币
LITEB _加密货币行情
Gram _以太坊ETH价格
Haedal _比特币行情
Aster _比特币行情
LITEB _数字货币市值
BitTensor _加密货币行情
LITEB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
TRON _以太坊ETH价格
Tether Gold _BTC行情
Pendle _比特币
ZAMA _币种排行
BEAMX _加密货币行情
MSTRB _比特币行情
Pendle _加密货币行情
Initia _BTC行情
SNXXB _以太坊ETH价格