SuperVerse
SUPER · 美元计价
$0.1407
-6.76%
≈ ￥0.92862
(-$0.01)
更新于 2026-11-14 22:15:03
24H 最高$0.1517
24H 最低$0.1399
今日开盘$0.1509
24H 成交量$42.57万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LQTYLiquity
|
$0.1515 | $0.1651 | $0.1504 | $14.12万 | $1,607.84万 | -7.90% |
| 132 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00717 | $132.88万 | $1,385.87万 | -9.93% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.74万 | $1.52亿 | -7.09% |
| 598 |
XNO纳米币
|
$0.295 | $0.318 | $0.294 | $6.14万 | $4,338.52万 | -5.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 488 |
TOWNSTowns
|
$0.001056 | $0.001141 | $0.001045 | $15.90万 | $234.75万 | -7.45% |
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.67万 | $2,062.13万 | -6.91% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.84 | $940.22 | $849.68 | $2,330.91万 | $1.10亿 | -7.24% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 297 |
GNSGains Network
|
$0.323 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.78% |
| 408 |
BICOBiconomy
|
$0.01214 | $0.01328 | $0.01208 | $23.67万 | $1,301.27万 | -8.24% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.21 | $3.60万 | — | -3.51% |
| 347 |
GENIUSGenius
|
$0.2737 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.84% |
| 326 |
ORCAOrca
|
$1.197 | $1.27 | $1.18 | $34.55万 | $7,482.54万 | -5.38% |
| 115 |
SEISei
|
$0.04034 | $0.04435 | $0.04015 | $170.01万 | $2.92亿 | -8.86% |
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.10万 | $1.30亿 | -6.87% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |