SUN
SUN · 美元计价
$0.01561
0.71%
≈ ￥0.103026
($0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.01577
24H 最低$0.01543
今日开盘$0.0155
24H 成交量$57.47万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.17万 | $1,934.76万 | -2.79% |
| 56 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.01903 | $614.04万 | $3,946.89万 | -20.26% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -3.26% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 382 |
TOWNSTowns
|
$0.001185 | $0.001361 | $0.001165 | $34.50万 | $273.22万 | -11.44% |
| 237 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.77万 | $2,514.65万 | -1.31% |
| 11 |
SNDKBSNDKB
|
$1108.61 | $1,186.55 | $1,068.90 | $5,088.39万 | — | -6.23% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.37万 | $885.69万 | -0.80% |
| 532 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.73万 | $1,488.09万 | -2.04% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 322 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.23万 | — | -1.45% |
| 396 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.14万 | $8,714.59万 | -5.42% |
| 117 |
SEISei
|
$0.04716 | $0.04802 | $0.04615 | $171.43万 | $3.17亿 | -0.44% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.48万 | $1.40亿 | -2.45% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
NFPrompt _数字货币市值
QQQB _BTC行情
Gram _加密货币行情
Polkadot _比特币
Celo _加密货币行情
QQQB _币种排行
Sui _数字货币市值
SOXLB _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _比特币
PAX Gold _以太坊ETH价格
Litecoin _数字货币市值
SKHYB _比特币
Gitcoin _比特币
Bubblemaps _加密货币行情
Ethereum _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _BTC行情
ZAMA _BTC行情
BNB _比特币行情
Ethena _比特币行情
Sui _数字货币市值
Aptos _比特币行情
CRWVB _以太坊ETH价格
Injective _数字货币市值
BNB _比特币行情
SNDKB _比特币行情
MSTRB _币种排行
Ripple USD _比特币行情
SKHYB _加密货币行情
Gitcoin _加密货币行情
TONToken _数字货币市值
BNCB _数字货币市值
BNCB _比特币
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Ondo _比特币
Caldera _数字货币市值
LayerZero _加密货币行情