Solana
SOL · 美元计价
$92.19
-2.92%
≈ ￥608.454
(-$2.77)
更新于 2026-11-03 10:45:03
24H 最高$95.95
24H 最低$90.87
今日开盘$94.96
24H 成交量$1.70亿
流通市值$547.21亿
24H 涨跌额(-$2.77)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LQTYLiquity
|
$0.1885 | $0.1999 | $0.1848 | $53.46万 | $1,934.76万 | -3.43% |
| 70 |
HUMAHuma Finance
|
$0.02225 | $0.02766 | $0.02167 | $457.88万 | $3,946.89万 | -18.53% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.87万 | $1.72亿 | -4.02% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 398 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001258 | $32.48万 | $273.22万 | -6.99% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.54万 | $2,514.65万 | -3.82% |
| 11 |
SNDKBSNDKB
|
$1094.24 | $1,197.98 | $1,068.90 | $5,298.99万 | — | -7.32% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.24万 | $885.69万 | -4.01% |
| 549 |
BICOBiconomy
|
$0.01505 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -3.34% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 314 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.44万 | — | -1.55% |
| 402 |
ORCAOrca
|
$1.389 | $1.52 | $1.39 | $31.77万 | $8,714.59万 | -7.52% |
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
| 425 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.88万 | $1.40亿 | -3.50% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
CRWVB _比特币行情
牛来 _币种排行
Uniswap _以太坊ETH价格
ZAMA _比特币
MegaETH _BTC行情
Ethereum _以太坊ETH价格
ZAMA _比特币
United Stables _数字货币市值
DRAMB _比特币
Polkadot _BTC行情
THORChain _加密货币行情
Nomina _币种排行
MRVLB _比特币
SKHYB _币种排行
Internet _加密货币行情
Ondo _比特币
MSTRB _比特币
Lisk _BTC行情
Filecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
Solana _加密货币行情
CRWVB _数字货币市值
Pump.fun _比特币行情
CRWVB _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _比特币行情
First Digital _比特币
Sui _比特币行情
Caldera _比特币
Ethena _币种排行
Uniswap _比特币行情
Chainlink _币种排行
Quant _比特币行情
Ethena USDe _币种排行
Mitosis _以太坊ETH价格
Celestia _加密货币行情