Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LQTYLiquity
|
$0.1965 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.60% |
| 77 |
HUMAHuma Finance
|
$0.02281 | $0.02968 | $0.02222 | $368.87万 | $5,088.64万 | -22.81% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.64万 | $1.76亿 | -1.62% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 436 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.18% |
| 264 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $52.22万 | $2,730.69万 | -6.83% |
| 12 |
SNDKBSNDKB
|
$1126.31 | $1,197.98 | $1,117.87 | $4,233.45万 | — | -3.80% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 306 |
GNSGains Network
|
$0.363 | $0.41 | $0.351 | $42.44万 | $915.17万 | -2.68% |
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.015 | $14.99万 | $1,558.65万 | -3.27% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 416 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | -0.10% |
| 360 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.24万 | $9,178.13万 | -4.12% |
| 96 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.36万 | $3.22亿 | -0.82% |
| 434 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.28万 | $1.44亿 | -2.28% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
United Stables _加密货币行情
NFPrompt _BTC行情
BEAMX _币种排行
Pendle _BTC行情
LITEB _BTC行情
SNDKB _币种排行
Bitcoin _BTC行情
BFUSD _币种排行
Pepe _BTC行情
TSLAB _比特币
SKHYB _比特币
Artificial _比特币
EUR _比特币
Litecoin _BTC行情
USD1 _币种排行
Haedal _数字货币市值
TQQQB _数字货币市值
SNDKB _比特币行情
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
SNXXB _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _数字货币市值
Sei _加密货币行情
Sophon _以太坊ETH价格
Bubblemaps _比特币
Ethena _加密货币行情
Initia _币种排行
Near Protocol _比特币
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
Ethena _比特币
Gram _比特币行情
Uniswap _加密货币行情
Origin _加密货币行情
KORUB _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值