The Sandbox
SAND · 美元计价
$0.04424
-4.16%
≈ ￥0.291984
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04616
24H 成交量$77.51万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1854 | $45.72万 | $1,934.76万 | -5.26% |
| 74 |
HUMAHuma Finance
|
$0.02227 | $0.02801 | $0.02179 | $432.70万 | $3,946.89万 | -17.52% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -2.23% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.47% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.57万 | $2,514.65万 | -4.44% |
| 11 |
SNDKBSNDKB
|
$1091.06 | $1,197.98 | $1,068.90 | $5,349.84万 | — | -7.06% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 455 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $25.67万 | $885.69万 | -6.07% |
| 549 |
BICOBiconomy
|
$0.01507 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.52% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.35 | $28.47 | $25.17 | $3.12万 | — | -9.11% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.24万 | — | -1.10% |
| 417 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.66万 | $8,714.59万 | -6.53% |
| 108 |
SEISei
|
$0.04657 | $0.04898 | $0.04639 | $223.67万 | $3.17亿 | -3.78% |
| 423 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0711 | $29.06万 | $1.40亿 | -3.50% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Cardano _以太坊ETH价格
Pepe _加密货币行情
United Stables _比特币行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
Origin _比特币行情
Ondo _以太坊ETH价格
Sophon _加密货币行情
Gram _数字货币市值
EUR _比特币
TSLAB _以太坊ETH价格
Lisk _比特币
Celo _数字货币市值
First Digital _比特币
Hedera _加密货币行情
THORChain _比特币
Quant _比特币行情
Ripple USD _加密货币行情
Gram _BTC行情
CRWVB _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Artificial _币种排行
LayerZero _以太坊ETH价格
Zcash _币种排行
SNXXB _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin _加密货币行情
LITEB _数字货币市值
Pump.fun _以太坊ETH价格
Solana _BTC行情
Plasma _加密货币行情
Ripple USD _BTC行情
Bitcoin Cash _币种排行
Hyperliquid _比特币行情
BFUSD _比特币行情