Resolv
RESOLV · 美元计价
$0.01459
-4.27%
≈ ￥0.096294
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0154
24H 最低$0.01455
今日开盘$0.01524
24H 成交量$25.94万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LQTYLiquity
|
$0.1871 | $0.1999 | $0.1848 | $53.64万 | $1,934.76万 | -4.44% |
| 70 |
HUMAHuma Finance
|
$0.0217 | $0.02764 | $0.02162 | $464.25万 | $3,946.89万 | -21.32% |
| 360 |
ENSEthereum Name Service
|
$4.73 | $5.04 | $4.73 | $38.00万 | $1.72亿 | -5.02% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $4.00万 | $4,293.51万 | -2.17% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001245 | $32.82万 | $273.22万 | -7.75% |
| 235 |
PUNDIXPundi X
|
$0.0976 | $0.1031 | $0.0968 | $64.33万 | $2,514.65万 | -4.22% |
| 11 |
SNDKBSNDKB
|
$1091.7 | $1,197.98 | $1,068.90 | $5,302.43万 | — | -7.79% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.27% |
| 551 |
BICOBiconomy
|
$0.01492 | $0.01574 | $0.01475 | $16.61万 | $1,488.09万 | -4.48% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.06万 | — | -9.44% |
| 320 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $43.93万 | — | -1.95% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.38 | $31.91万 | $8,714.59万 | -7.97% |
| 117 |
SEISei
|
$0.04619 | $0.04898 | $0.04616 | $176.99万 | $3.17亿 | -4.13% |
| 426 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.91万 | $1.40亿 | -4.30% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
BFUSD _BTC行情
PAX Gold _比特币
PAX Gold _数字货币市值
Quant _比特币
Aster _加密货币行情
SKHYB _数字货币市值
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
QQQB _加密货币行情
Caldera _比特币
Litecoin _数字货币市值
Zcash _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin _比特币
Dogecoin _比特币
BNB _币种排行
MegaETH _BTC行情
Filecoin _加密货币行情
Nomina _BTC行情
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Zcash _数字货币市值
Ondo _数字货币市值
MRVLB _比特币
USDC _比特币
Pump.fun _加密货币行情
Hedera _比特币
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin Cash _币种排行
BFUSD _加密货币行情
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
Eigenlayer _以太坊ETH价格
ZAMA _币种排行
PAX Gold _比特币
SOXLB _BTC行情
First Digital _BTC行情
QQQB _加密货币行情