QCOMB
QCOMB · 美元计价
$167.53
1.01%
≈ ￥1105.7
($1.68)
更新于 2026-11-03 00:55:02
24H 最高$169.69
24H 最低$165.08
今日开盘$165.85
24H 成交量$3.26万
流通市值—
24H 涨跌额($1.68)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LQTYLiquity
|
$0.1965 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.45% |
| 77 |
HUMAHuma Finance
|
$0.02296 | $0.02968 | $0.02222 | $369.13万 | $5,088.64万 | -22.33% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.28万 | $4,339.23万 | -1.24% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 438 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.53% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $51.96万 | $2,730.69万 | -6.91% |
| 11 |
SNDKBSNDKB
|
$1122.98 | $1,197.98 | $1,117.87 | $4,256.95万 | — | -4.09% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 353 |
GNSGains Network
|
$0.361 | $0.408 | $0.351 | $35.84万 | $915.17万 | -9.52% |
| 548 |
BICOBiconomy
|
$0.01505 | $0.01583 | $0.015 | $15.29万 | $1,558.65万 | -3.71% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.16万 | — | -0.29% |
| 417 |
GENIUSGENIUS
|
$0.3 | $0.3054 | $0.2822 | $28.86万 | — | -0.20% |
| 360 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.37% |
| 95 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.29万 | $3.22亿 | -0.75% |
| 435 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.31万 | $1.44亿 | -2.28% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
TONToken _加密货币行情
Sophon _比特币行情
Ethena USDe _加密货币行情
Celo _比特币行情
Bitcoin _比特币行情
Aptos _比特币
Polkadot _比特币
Lisk _数字货币市值
SNDKB _加密货币行情
Plasma _币种排行
Ondo _比特币
Solana _数字货币市值
Sophon _以太坊ETH价格
Initia _比特币行情
THORChain _BTC行情
Aerodrome _比特币行情
Pepe _比特币
Dogecoin _BTC行情
Chainlink _以太坊ETH价格
Celestia _加密货币行情
Initia _币种排行
Ethereum _BTC行情
BitTensor _比特币
Gram _比特币
THORChain _BTC行情
Sophon _以太坊ETH价格
Ethena USDe _币种排行
Lisk _比特币行情
Aptos _比特币行情
USDC _以太坊ETH价格
BNB _数字货币市值
Artificial _BTC行情
BitTensor _币种排行
SNDKB _币种排行
CRWVB _比特币行情
BFUSD _加密货币行情
TSLAB _币种排行
Uniswap _比特币行情
Ethereum _BTC行情
MegaETH _加密货币行情