Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 03:25:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $29.56万 | $1,934.76万 | -0.21% |
| 81 |
HUMAHuma Finance
|
$0.02204 | $0.02801 | $0.02195 | $367.16万 | $3,946.89万 | -20.49% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -0.94% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 409 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001276 | $30.33万 | $273.22万 | -5.75% |
| 278 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.097 | $52.07万 | $2,514.65万 | -7.16% |
| 11 |
SNDKBSNDKB
|
$1089.16 | $1,197.98 | $1,087.41 | $4,858.85万 | — | -6.18% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 427 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.15万 | $885.69万 | -5.35% |
| 541 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01481 | $16.45万 | $1,488.09万 | -3.82% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$26.63 | $28.47 | $26.49 | $2.49万 | — | -4.48% |
| 335 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $39.72万 | — | -0.80% |
| 347 |
ORCAOrca
|
$1.42 | $1.52 | $1.42 | $38.55万 | $8,714.59万 | -6.02% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04659 | $251.23万 | $3.17亿 | -1.44% |
| 434 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0717 | $27.38万 | $1.40亿 | -2.71% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Ethena _币种排行
Polkadot _数字货币市值
Sei _比特币
MRVLB _BTC行情
Aerodrome _BTC行情
Celo _币种排行
THORChain _BTC行情
1000CAT _加密货币行情
MARSCOIN _比特币行情
QQQB _数字货币市值
Pump.fun _币种排行
BitTensor _比特币行情
Mitosis _加密货币行情
MRVLB _币种排行
DRAMB _BTC行情
DRAMB _比特币行情
Pendle _加密货币行情
Bitcoin Cash _加密货币行情
CRCLB _比特币
TSLAB _以太坊ETH价格
Quant _币种排行
Solana _比特币行情
THORChain _BTC行情
Near Protocol _以太坊ETH价格
MSTRB _比特币
GOOGLB _以太坊ETH价格
Sophon _BTC行情
Celestia _比特币
BNB _比特币
Mitosis _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
Celo _比特币行情
MUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
MUB _比特币
Haedal _加密货币行情
Plasma _币种排行
MegaETH _BTC行情