Pump.fun
PUMP · 美元计价
$0.004007
-2.39%
≈ ￥0.026446
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004105
24H 成交量$866.70万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.27万 | $1,934.76万 | -3.04% |
| 56 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.01903 | $614.96万 | $3,946.89万 | -20.07% |
| 361 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.06% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.46万 | $4,293.51万 | -0.32% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 379 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001165 | $34.78万 | $273.22万 | -11.03% |
| 240 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.92万 | $2,514.65万 | -1.61% |
| 11 |
SNDKBSNDKB
|
$1107.98 | $1,186.55 | $1,068.90 | $5,064.99万 | — | -6.48% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.36万 | $885.69万 | -0.27% |
| 517 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $18.54万 | $1,488.09万 | -1.51% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 322 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.20万 | — | -1.39% |
| 396 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $32.18万 | $8,714.59万 | -5.61% |
| 117 |
SEISei
|
$0.04722 | $0.04802 | $0.04615 | $171.74万 | $3.17亿 | -0.36% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.85% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
EUR _BTC行情
RWUSD _数字货币市值
Injective _数字货币市值
Injective _数字货币市值
THORChain _比特币
Ondo _币种排行
Hyperliquid _以太坊ETH价格
NVDAB _币种排行
NBISB _比特币行情
SOXLB _比特币行情
SOXLB _BTC行情
Ethereum _BTC行情
TRON _数字货币市值
TRON _BTC行情
RWUSD _BTC行情
BFUSD _比特币行情
Haedal _加密货币行情
INTCB _币种排行
Mitosis _币种排行
Hyperliquid _BTC行情
XRP _以太坊ETH价格
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
Cosmos _加密货币行情
GOOGLB _加密货币行情
Solana _BTC行情
Aave _BTC行情
PAX Gold _比特币
牛来 _比特币行情
Quant _币种排行
Zcash _BTC行情
Aave _比特币
NVDAB _比特币行情
THORChain _以太坊ETH价格
MegaETH _比特币行情
INTWB _数字货币市值
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _币种排行
Near Protocol _加密货币行情