Power Ledger
POWR · 美元计价
$0.0517
-7.84%
≈ ￥0.34122
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.0563
24H 最低$0.0515
今日开盘$0.0561
24H 成交量$34.78万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LQTYLiquity
|
$0.1868 | $0.1999 | $0.1848 | $54.53万 | $1,934.76万 | -5.85% |
| 70 |
HUMAHuma Finance
|
$0.02154 | $0.02756 | $0.0214 | $476.22万 | $3,946.89万 | -21.44% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.87% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.42万 | $273.22万 | -9.11% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.47万 | $2,514.65万 | -4.57% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,295.25万 | — | -8.72% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 537 |
BICOBiconomy
|
$0.01486 | $0.01572 | $0.01475 | $17.57万 | $1,488.09万 | -5.41% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 317 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.42万 | — | -2.46% |
| 401 |
ORCAOrca
|
$1.387 | $1.52 | $1.38 | $32.23万 | $8,714.59万 | -8.57% |
| 119 |
SEISei
|
$0.04623 | $0.04898 | $0.04615 | $175.80万 | $3.17亿 | -5.46% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.74万 | $1.40亿 | -4.81% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Nomina _数字货币市值
Filecoin _加密货币行情
Pump.fun _加密货币行情
Dogecoin _比特币
QQQB _以太坊ETH价格
Origin _BTC行情
TONToken _加密货币行情
TONToken _加密货币行情
Quant _BTC行情
Litecoin _比特币
BNB _比特币行情
Gitcoin _比特币
Ethena USDe _BTC行情
TQQQB _加密货币行情
Injective _BTC行情
AMDB _币种排行
SNXXB _币种排行
USD1 _BTC行情
AMDB _BTC行情
Ethereum _数字货币市值
Pepe _比特币
Pudgy Penguins _比特币行情
Pendle _加密货币行情
MUB _比特币行情
Ethereum _BTC行情
Artificial _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _比特币行情
MUB _数字货币市值
1000CAT _加密货币行情
Zcash _比特币
MUB _加密货币行情
Cardano _币种排行
NVDAB _币种排行
BNCB _加密货币行情
THORChain _比特币行情
TQQQB _比特币
Huma Finance _比特币行情
Aave _BTC行情