Portal
PORTAL · 美元计价
$0.01273
-1.93%
≈ ￥0.084018
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.01343
24H 最低$0.01262
今日开盘$0.01298
24H 成交量$25.59万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $31.82万 | $1,934.76万 | -1.67% |
| 80 |
HUMAHuma Finance
|
$0.02211 | $0.02873 | $0.02207 | $366.10万 | $3,946.89万 | -22.77% |
| 274 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.20万 | $1.72亿 | -2.24% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.52万 | $4,293.51万 | -1.86% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 411 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $29.95万 | $273.22万 | -6.42% |
| 275 |
PUNDIXPundi X
|
$0.0973 | $0.1055 | $0.0972 | $52.13万 | $2,514.65万 | -7.77% |
| 11 |
SNDKBSNDKB
|
$1110.99 | $1,197.98 | $1,106.05 | $4,604.56万 | — | -4.48% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 427 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.42万 | $885.69万 | -4.01% |
| 536 |
BICOBiconomy
|
$0.01485 | $0.01583 | $0.01483 | $17.00万 | $1,488.09万 | -3.95% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$26.84 | $28.47 | $26.79 | $2.31万 | — | -3.70% |
| 323 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.07万 | — | -0.83% |
| 360 |
ORCAOrca
|
$1.432 | $1.52 | $1.43 | $36.82万 | $8,714.59万 | -5.85% |
| 96 |
SEISei
|
$0.04681 | $0.04898 | $0.04672 | $261.85万 | $3.17亿 | -1.70% |
| 428 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $28.22万 | $1.40亿 | -2.97% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Bitcoin _数字货币市值
Pepe _比特币
Ethena _数字货币市值
ZAMA _数字货币市值
Near Protocol _BTC行情
Solana _BTC行情
Aptos _比特币
Injective _以太坊ETH价格
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
Ethena USDe _BTC行情
CRWVB _数字货币市值
Quant _比特币
Sophon _币种排行
Plasma _以太坊ETH价格
Ondo _比特币行情
1000CAT _以太坊ETH价格
Holo _数字货币市值
CRCLB _比特币
Pump.fun _数字货币市值
Bitcoin _数字货币市值
Sei _比特币
Sui _币种排行
Worldcoin _币种排行
TONToken _数字货币市值
Internet _比特币行情
MSTRB _币种排行
Sophon _以太坊ETH价格
Ethereum _币种排行
MARSCOIN _以太坊ETH价格
First Digital _币种排行
Ethena _数字货币市值
Hedera _数字货币市值
Solana _数字货币市值
BNCB _币种排行
MUB _以太坊ETH价格
USDC _数字货币市值
Artificial _比特币行情
Pump.fun _比特币
BNCB _比特币行情