Polymesh
POLYX · 美元计价
$0.03157
-2.77%
≈ ￥0.208362
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03247
24H 成交量$30.37万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LQTYLiquity
|
$0.1884 | $0.1999 | $0.1855 | $40.25万 | $1,934.76万 | -3.98% |
| 78 |
HUMAHuma Finance
|
$0.02306 | $0.02801 | $0.02179 | $399.96万 | $3,946.89万 | -14.24% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.23万 | $1.72亿 | -2.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.10万 | $273.22万 | -5.03% |
| 245 |
PUNDIXPundi X
|
$0.0999 | $0.1045 | $0.0968 | $61.45万 | $2,514.65万 | -4.40% |
| 11 |
SNDKBSNDKB
|
$1094.19 | $1,197.98 | $1,068.90 | $5,327.00万 | — | -6.61% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.52万 | $885.69万 | -4.05% |
| 547 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.88% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.10万 | — | -9.55% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.51万 | — | -1.16% |
| 417 |
ORCAOrca
|
$1.409 | $1.52 | $1.40 | $29.88万 | $8,714.59万 | -6.81% |
| 109 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $226.03万 | $3.17亿 | -3.26% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.35万 | $1.40亿 | -3.61% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
BitTensor _比特币
Initia _以太坊ETH价格
Mitosis _比特币
Ethena USDe _加密货币行情
Polkadot _比特币
KORUB _BTC行情
Ripple USD _比特币行情
Zcash _比特币
CRCLB _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _以太坊ETH价格
DRAMB _比特币行情
Zcash _比特币
ZAMA _BTC行情
RedStone _BTC行情
Gitcoin _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _币种排行
Bitcoin Cash _币种排行
Pudgy Penguins _比特币
Celo _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
NVDAB _币种排行
Hyperliquid _比特币
TRON _以太坊ETH价格
Plasma _比特币
CRWVB _以太坊ETH价格
Ondo _比特币
QQQB _BTC行情
SKHYB _数字货币市值
Polkadot _币种排行
Ondo _比特币
Quant _比特币
AAPLB _BTC行情
MegaETH _比特币
AMDB _比特币
LayerZero _加密货币行情
KORUB _比特币行情
Quant _BTC行情