Peanut the Squirrel
PNUT · 美元计价
$0.0383
-3.53%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.04
24H 最低$0.0379
今日开盘$0.0397
24H 成交量$35.10万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1855 | $40.52万 | $1,934.76万 | -3.83% |
| 76 |
HUMAHuma Finance
|
$0.02244 | $0.02801 | $0.02179 | $408.10万 | $3,946.89万 | -16.92% |
| 379 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.22万 | $1.72亿 | -2.02% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.55% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.22万 | $273.22万 | -5.17% |
| 239 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $62.51万 | $2,514.65万 | -4.61% |
| 11 |
SNDKBSNDKB
|
$1094.55 | $1,197.98 | $1,068.90 | $5,329.41万 | — | -6.77% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.51万 | $885.69万 | -3.52% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.45% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 315 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $44.58万 | — | -1.13% |
| 418 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $29.48万 | $8,714.59万 | -6.59% |
| 108 |
SEISei
|
$0.04687 | $0.04898 | $0.04639 | $226.47万 | $3.17亿 | -2.64% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -3.09% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
LITEB _数字货币市值
1000CAT _数字货币市值
KORUB _BTC行情
BNCB _比特币
BitTensor _以太坊ETH价格
QQQB _比特币行情
EUR _比特币行情
MARSCOIN _比特币行情
AAPLB _BTC行情
Tether Gold _以太坊ETH价格
Initia _比特币
Aave _数字货币市值
MegaETH _数字货币市值
Aave _币种排行
RWUSD _比特币行情
Injective _币种排行
Initia _比特币
Ethereum _比特币
Pepe _加密货币行情
NVDAB _币种排行
SKHYB _比特币
BNB _比特币
Hedera _币种排行
USD1 _加密货币行情
KORUB _币种排行
ZAMA _比特币
Uniswap _以太坊ETH价格
Eigenlayer _加密货币行情
Ethena _以太坊ETH价格
LITEB _比特币
AAPLB _数字货币市值
Bitcoin _数字货币市值
NFPrompt _币种排行
Pendle _比特币
LayerZero _加密货币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
Bitcoin Cash _数字货币市值
Gram _币种排行