OpenGradient
OPG · 美元计价
$0.1199
-2.04%
≈ ￥0.79134
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$29.75万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LQTYLiquity
|
$0.1958 | $0.2002 | $0.1927 | $32.89万 | $1,966.08万 | -2.05% |
| 80 |
HUMAHuma Finance
|
$0.02238 | $0.02968 | $0.02222 | $350.31万 | $5,088.64万 | -24.06% |
| 266 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 433 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.35万 | $287.85万 | -4.32% |
| 264 |
PUNDIXPundi X
|
$0.0979 | $0.106 | $0.0977 | $51.24万 | $2,730.69万 | -7.03% |
| 12 |
SNDKBSNDKB
|
$1122.16 | $1,197.98 | $1,117.87 | $4,145.63万 | — | -4.24% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 306 |
GNSGains Network
|
$0.356 | $0.41 | $0.351 | $41.90万 | $915.17万 | -4.56% |
| 550 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.015 | $14.66万 | $1,558.65万 | -4.03% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.14万 | — | -0.79% |
| 414 |
GENIUSGENIUS
|
$0.3003 | $0.3054 | $0.2822 | $28.72万 | — | -0.27% |
| 357 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.44万 | $9,178.13万 | -4.18% |
| 93 |
SEISei
|
$0.04742 | $0.04898 | $0.04707 | $256.46万 | $3.22亿 | -0.65% |
| 436 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $26.18万 | $1.44亿 | -2.15% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Near Protocol _比特币行情
Zcash _比特币行情
THORChain _数字货币市值
BNB _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _加密货币行情
Ondo _加密货币行情
Gitcoin _币种排行
Dogecoin _加密货币行情
Bitcoin _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
Pump.fun _比特币
Artificial _比特币
Sui _比特币
PAX Gold _比特币行情
Artificial _数字货币市值
SNDKB _比特币行情
Ondo _加密货币行情
1000CAT _比特币
Ripple USD _比特币行情
SOXLB _以太坊ETH价格
Chainlink _比特币
BEAMX _比特币行情
NVDAB _比特币
Mitosis _加密货币行情
Avalanche _加密货币行情
Litecoin _以太坊ETH价格
Initia _比特币行情
Cardano _比特币
Hedera _以太坊ETH价格
Aptos _数字货币市值
Uniswap _数字货币市值
Aster _BTC行情
TQQQB _币种排行
RedStone _币种排行
Bitcoin Cash _数字货币市值
LayerZero _数字货币市值