Optimism
OP · 美元计价
$0.112
-2.01%
≈ ￥0.7392
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1143
24H 成交量$208.91万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LQTYLiquity
|
$0.1968 | $0.2001 | $0.1927 | $32.27万 | $1,966.08万 | -1.50% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02952 | $0.02222 | $371.69万 | $5,088.64万 | -22.36% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.79万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 440 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.21万 | $287.85万 | -4.32% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.10万 | $2,730.69万 | -7.01% |
| 11 |
SNDKBSNDKB
|
$1123.02 | $1,197.98 | $1,117.87 | $4,313.63万 | — | -3.93% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.363 | $0.393 | $0.351 | $31.17万 | $915.17万 | -3.97% |
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.00万 | $1,558.65万 | -3.90% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.16万 | — | -0.54% |
| 409 |
GENIUSGENIUS
|
$0.2999 | $0.3054 | $0.2822 | $29.90万 | — | -0.23% |
| 361 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.25% |
| 95 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $255.43万 | $3.22亿 | -0.84% |
| 438 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.28万 | $1.44亿 | -2.15% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
Initia _比特币
Pepe _数字货币市值
RWUSD _币种排行
Initia _比特币行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Arbitrum _币种排行
Sui _BTC行情
Quant _币种排行
Stellar _币种排行
CRWVB _加密货币行情
Plasma _加密货币行情
TSLAB _以太坊ETH价格
MUB _以太坊ETH价格
BNCB _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Lisk _数字货币市值
Celestia _加密货币行情
Uniswap _BTC行情
Solana _数字货币市值
United Stables _BTC行情
LayerZero _BTC行情
BitTensor _数字货币市值
SKHYB _比特币
Celestia _加密货币行情
Haedal _以太坊ETH价格
Quant _数字货币市值
Sophon _加密货币行情
SOXLB _币种排行
PAX Gold _币种排行
Bitcoin Cash _比特币行情
Celestia _比特币
1000CAT _以太坊ETH价格
ZAMA _以太坊ETH价格
Origin _加密货币行情
Arbitrum _币种排行
DRAMB _数字货币市值