Newton Protocol
NEWT · 美元计价
$0.04225
-2.40%
≈ ￥0.27885
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04329
24H 成交量$32.02万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LQTYLiquity
|
$0.1887 | $0.1999 | $0.1848 | $54.56万 | $1,934.76万 | -4.75% |
| 69 |
HUMAHuma Finance
|
$0.02176 | $0.02749 | $0.0214 | $480.48万 | $3,946.89万 | -20.15% |
| 361 |
ENSEthereum Name Service
|
$4.78 | $5.02 | $4.73 | $38.17万 | $1.72亿 | -4.78% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -2.48% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 393 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.21万 | $273.22万 | -7.90% |
| 232 |
PUNDIXPundi X
|
$0.0985 | $0.103 | $0.0968 | $64.52万 | $2,514.65万 | -4.37% |
| 11 |
SNDKBSNDKB
|
$1091.37 | $1,197.98 | $1,068.90 | $5,266.91万 | — | -8.69% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01572 | $0.01475 | $17.81万 | $1,488.09万 | -4.59% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 315 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $44.45万 | — | -2.14% |
| 399 |
ORCAOrca
|
$1.394 | $1.52 | $1.38 | $32.60万 | $8,714.59万 | -8.23% |
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
| 425 |
MANADecentraland
|
$0.0718 | $0.0749 | $0.0711 | $28.97万 | $1.40亿 | -4.14% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
PAX Gold _比特币行情
Lisk _比特币
TQQQB _比特币行情
SNDKB _比特币行情
TRON _比特币行情
Bitcoin Cash _比特币
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
NVDAB _比特币行情
Pepe _数字货币市值
Ethereum _数字货币市值
First Digital _比特币行情
Stellar _以太坊ETH价格
Aster _BTC行情
BFUSD _BTC行情
Plasma _以太坊ETH价格
Stellar _比特币
Ethereum _币种排行
TSLAB _数字货币市值
ZAMA _加密货币行情
Hedera _币种排行
Quant _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Lisk _币种排行
BitTensor _比特币
Pendle _以太坊ETH价格
GOOGLB _比特币行情
Hedera _比特币行情
BFUSD _以太坊ETH价格
TQQQB _币种排行
Aster _币种排行
Near Protocol _币种排行
Artificial _比特币
MUB _BTC行情
Stellar _以太坊ETH价格
GOOGLB _币种排行
Aerodrome _以太坊ETH价格
Eigenlayer _BTC行情
MRVLB _比特币行情