Near Protocol
NEAR · 美元计价
$3.323
-6.00%
≈ ￥21.9318
(-$0.21)
更新于 2026-11-14 21:10:02
24H 最高$3.64
24H 最低$3.29
今日开盘$3.535
24H 成交量$7,909.00万
流通市值$46.06亿
24H 涨跌额(-$0.21)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LQTYLiquity
|
$0.1529 | $0.1655 | $0.1524 | $14.00万 | $1,607.84万 | -5.79% |
| 132 |
HUMAHuma Finance
|
$0.00724 | $0.00826 | $0.00722 | $134.80万 | $1,385.87万 | -10.06% |
| 343 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.66万 | $1.52亿 | -5.09% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.59万 | $4,338.52万 | -2.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 493 |
TOWNSTowns
|
$0.001068 | $0.001142 | $0.00106 | $15.61万 | $234.75万 | -5.15% |
| 344 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.16万 | $2,062.13万 | -5.85% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.59 | $944.32 | $849.68 | $2,491.11万 | $1.10亿 | -6.61% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 293 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.86万 | $884.63万 | -7.32% |
| 416 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $22.92万 | $1,301.27万 | -6.33% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.48% |
| 354 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.53万 | $1.02亿 | -1.92% |
| 317 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.38万 | $7,482.54万 | -4.28% |
| 111 |
SEISei
|
$0.04079 | $0.04448 | $0.04056 | $179.29万 | $2.92亿 | -5.93% |
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.52万 | $1.30亿 | -5.04% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |