MUUB
MUUB · 美元计价
$21.97
-12.54%
≈ ￥145.002
(-$3.15)
更新于 2026-11-03 09:55:03
24H 最高$25.70
24H 最低$21.13
今日开盘$25.12
24H 成交量$78.19万
流通市值—
24H 涨跌额(-$3.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LQTYLiquity
|
$0.1861 | $0.1999 | $0.1848 | $52.81万 | $1,934.76万 | -5.49% |
| 74 |
HUMAHuma Finance
|
$0.0221 | $0.02801 | $0.02179 | $441.77万 | $3,946.89万 | -18.99% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.74万 | $1.72亿 | -2.62% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.56% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 397 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.43万 | $273.22万 | -5.96% |
| 228 |
PUNDIXPundi X
|
$0.0988 | $0.1035 | $0.0968 | $67.48万 | $2,514.65万 | -4.36% |
| 11 |
SNDKBSNDKB
|
$1099.74 | $1,197.98 | $1,068.90 | $5,324.09万 | — | -6.29% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $24.25万 | $885.69万 | -4.29% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -4.08% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 313 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.42% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $26.99万 | $8,714.59万 | -6.15% |
| 110 |
SEISei
|
$0.04661 | $0.04898 | $0.04639 | $218.12万 | $3.17亿 | -4.53% |
| 423 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.75万 | $1.40亿 | -3.62% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _比特币行情
MUB _BTC行情
Pump.fun _BTC行情
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
MRVLB _数字货币市值
MSTRB _BTC行情
Stellar _数字货币市值
NFPrompt _BTC行情
Caldera _加密货币行情
PAX Gold _比特币行情
Chainlink _比特币
MARSCOIN _加密货币行情
SNXXB _比特币
Artificial _币种排行
Plasma _比特币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币
XRP _BTC行情
Artificial _以太坊ETH价格
BNB _数字货币市值
EUR _加密货币行情
Aptos _币种排行
Ethereum _比特币行情
Avalanche _BTC行情
Worldcoin _比特币
QQQB _以太坊ETH价格
Chainlink _加密货币行情
MRVLB _比特币
QQQB _加密货币行情
PAX Gold _比特币
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
SKHYB _数字货币市值
Solana _币种排行
RWUSD _BTC行情
Hyperliquid _比特币行情