MeMusic
MMT · 美元计价
$0.1175
-6.82%
≈ ￥0.7755
(-$0.01)
更新于 2026-11-03 03:20:02
24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1261
24H 成交量$41.70万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
LQTYLiquity
|
$0.194 | $0.1999 | $0.1927 | $29.56万 | $1,934.76万 | -0.21% |
| 81 |
HUMAHuma Finance
|
$0.02204 | $0.02801 | $0.02195 | $367.27万 | $3,946.89万 | -20.81% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.75万 | $4,293.51万 | -0.62% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 409 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001277 | $30.22万 | $273.22万 | -5.67% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.25% |
| 11 |
SNDKBSNDKB
|
$1093.06 | $1,197.98 | $1,091.37 | $4,831.95万 | — | -5.67% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 425 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.34万 | $885.69万 | -4.83% |
| 539 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01481 | $16.59万 | $1,488.09万 | -3.50% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$26.68 | $28.47 | $26.49 | $2.49万 | — | -4.30% |
| 335 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $39.65万 | — | -0.70% |
| 346 |
ORCAOrca
|
$1.42 | $1.52 | $1.42 | $38.40万 | $8,714.59万 | -6.02% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04667 | $250.80万 | $3.17亿 | -1.35% |
| 435 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $27.34万 | $1.40亿 | -2.44% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Aave _加密货币行情
XRP _以太坊ETH价格
MUB _比特币
Dogecoin _比特币
Hedera _比特币
Bitcoin Cash _加密货币行情
牛来 _比特币
Ethena _比特币
KORUB _比特币行情
SOXLB _加密货币行情
THORChain _币种排行
BitTensor _加密货币行情
Hedera _BTC行情
MegaETH _BTC行情
Pendle _加密货币行情
Chainlink _币种排行
DRAMB _比特币行情
1000CAT _币种排行
Tether Gold _数字货币市值
Celestia _以太坊ETH价格
USD1 _币种排行
NFPrompt _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _BTC行情
Initia _比特币行情
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格
TRON _BTC行情
Zcash _比特币行情
XRP _数字货币市值
Ethereum _比特币行情
ZAMA _数字货币市值
Bubblemaps _BTC行情
INTCB _加密货币行情
Solana _比特币行情
1000CAT _比特币行情
Sei _比特币
Aave _币种排行
BNCB _BTC行情
AMDB _比特币