METAB
METAB · 美元计价
$627.03
-0.10%
≈ ￥4138.4
(-$0.65)
更新于 2026-11-13 15:15:02
24H 最高$630.85
24H 最低$619.64
今日开盘$627.68
24H 成交量$127.81万
流通市值—
24H 涨跌额(-$0.65)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $26.12万 | $1,581.73万 | -0.25% |
| 74 |
HUMAHuma Finance
|
$0.0085 | $0.00879 | $0.0074 | $453.01万 | $1,333.90万 | 13.94% |
| 239 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $63.93万 | $1.53亿 | -0.46% |
| 610 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.57万 | $4,166.76万 | -0.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 498 |
TOWNSTowns
|
$0.001108 | $0.001109 | $0.001045 | $17.29万 | $228.66万 | 1.93% |
| 398 |
PUNDIXPundi X
|
$0.0804 | $0.0842 | $0.0781 | $28.47万 | $2,093.27万 | -4.29% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.12 | $966.71 | $870.83 | $3,133.25万 | $1.10亿 | -0.90% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 338 |
GNSGains Network
|
$0.346 | $0.374 | $0.333 | $36.46万 | $857.03万 | -5.98% |
| 442 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $23.32万 | $1,304.50万 | -0.30% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.76 | $20.46 | $19.52 | $10.68万 | — | -2.52% |
| 340 |
GENIUSGenius
|
$0.2798 | $0.283 | $0.2751 | $35.93万 | $1.02亿 | -0.50% |
| 254 |
ORCAOrca
|
$1.263 | $1.27 | $1.18 | $55.30万 | $7,341.61万 | 1.94% |
| 117 |
SEISei
|
$0.04305 | $0.04371 | $0.04108 | $203.84万 | $2.86亿 | -1.19% |
| 364 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.72万 | $1.33亿 | -2.15% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |