Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
LQTYLiquity
|
$0.1929 | $0.1999 | $0.191 | $32.40万 | $1,934.76万 | -1.23% |
| 81 |
HUMAHuma Finance
|
$0.02218 | $0.02801 | $0.02186 | $372.43万 | $3,946.89万 | -20.01% |
| 353 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.76万 | $1.72亿 | -2.83% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.04万 | $4,293.51万 | -2.17% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 401 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.69万 | $273.22万 | -5.70% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.57% |
| 11 |
SNDKBSNDKB
|
$1074.57 | $1,197.98 | $1,070.50 | $5,051.30万 | — | -7.68% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.08万 | $885.69万 | -5.35% |
| 547 |
BICOBiconomy
|
$0.01484 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -4.38% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.47 | $28.47 | $25.47 | $2.82万 | — | -8.48% |
| 321 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $42.47万 | — | -1.13% |
| 338 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $40.85万 | $8,714.59万 | -6.80% |
| 97 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $257.53万 | $3.17亿 | -2.49% |
| 428 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.66万 | $1.40亿 | -3.37% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Avalanche _数字货币市值
Hyperliquid _加密货币行情
BitTensor _加密货币行情
Arbitrum _加密货币行情
Litecoin _比特币
TRON _以太坊ETH价格
Hedera _加密货币行情
Plasma _比特币
Haedal _币种排行
Pump.fun _比特币行情
Stellar _比特币
USDC _以太坊ETH价格
GOOGLB _比特币行情
CRWVB _比特币行情
Zcash _数字货币市值
MRVLB _比特币
SOXLB _BTC行情
BEAMX _比特币行情
Ethereum _以太坊ETH价格
Hedera _比特币行情
Quant _BTC行情
LITEB _比特币行情
AMDB _BTC行情
1000CAT _数字货币市值
SOXLB _数字货币市值
CRCLB _BTC行情
NFPrompt _币种排行
NBISB _比特币
Hyperliquid _比特币行情
Aster _加密货币行情
CRWVB _加密货币行情
Litecoin _币种排行
BEAMX _比特币
Aster _BTC行情
SKHYB _以太坊ETH价格
DRAMB _比特币行情
NBISB _币种排行
NFPrompt _币种排行
Pudgy Penguins _比特币
Avalanche _币种排行