Mask Network
MASK · 美元计价
$0.385
-0.52%
≈ ￥2.541
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.398
24H 最低$0.377
今日开盘$0.387
24H 成交量$20.79万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LQTYLiquity
|
$0.1896 | $0.1999 | $0.1896 | $38.44万 | $1,934.76万 | -3.12% |
| 81 |
HUMAHuma Finance
|
$0.02344 | $0.02801 | $0.02179 | $384.11万 | $3,946.89万 | -12.05% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 246 |
PUNDIXPundi X
|
$0.0992 | $0.1049 | $0.0968 | $61.14万 | $2,514.65万 | -5.34% |
| 11 |
SNDKBSNDKB
|
$1097.91 | $1,197.98 | $1,068.90 | $5,324.07万 | — | -6.31% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.24% |
| 547 |
BICOBiconomy
|
$0.01515 | $0.01583 | $0.01475 | $17.13万 | $1,488.09万 | -3.07% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.11万 | — | -9.13% |
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.29万 | — | -1.30% |
| 418 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.63万 | $8,714.59万 | -6.57% |
| 109 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $226.97万 | $3.17亿 | -3.13% |
| 423 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -3.23% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Zcash _比特币
Near Protocol _比特币行情
1000CAT _币种排行
Gram _比特币行情
KORUB _以太坊ETH价格
INTCB _数字货币市值
Aerodrome _币种排行
Sui _比特币行情
RWUSD _以太坊ETH价格
MSTRB _比特币
Sui _加密货币行情
Ethena _以太坊ETH价格
ZAMA _比特币
Origin _比特币行情
QQQB _数字货币市值
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Quant _币种排行
RWUSD _以太坊ETH价格
Caldera _比特币行情
牛来 _BTC行情
Pendle _数字货币市值
CRCLB _BTC行情
DRAMB _比特币
Gram _比特币
Holo _数字货币市值
牛来 _币种排行
Avalanche _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _比特币行情
Initia _数字货币市值
Ripple USD _以太坊ETH价格
NVDAB _币种排行
SOXLB _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _以太坊ETH价格
Cardano _数字货币市值
Caldera _比特币
NBISB _BTC行情
Pendle _数字货币市值