Manta Network
MANTA · 美元计价
$0.0571
-0.25%
≈ ￥0.37686
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05724
24H 成交量$49.40万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LQTYLiquity
|
$0.1924 | $0.1952 | $0.1848 | $48.64万 | $1,934.76万 | -1.23% |
| 51 |
HUMAHuma Finance
|
$0.02112 | $0.02446 | $0.0184 | $698.54万 | $3,828.21万 | -4.13% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.68万 | $2.06亿 | 1.25% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.76万 | $4,314.40万 | -1.25% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 408 |
TOWNSTowns
|
$0.001237 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.66% |
| 319 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $40.73万 | $2,554.11万 | 1.95% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.22 | $1,154.17 | $1,068.90 | $2,493.60万 | $1.10亿 | 0.07% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.38万 | $885.69万 | 2.24% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.63万 | $1,488.09万 | 1.01% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$25.75 | $26.76 | $25.12 | $3.28万 | — | -3.77% |
| 562 |
GENIUSGenius
|
$0.3032 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.81% |
| 297 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $46.64万 | $8,668.54万 | 0.49% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $191.77万 | $3.22亿 | 1.96% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.44万 | $1.44亿 | 1.53% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Pepe _以太坊ETH价格
AAPLB _比特币行情
Hedera _比特币
Near Protocol _数字货币市值
AMDB _数字货币市值
Aerodrome _比特币
BEB _比特币行情
United Stables _币种排行
Sui _数字货币市值
1000CAT _加密货币行情
瑞波币 _比特币行情
狗币 _比特币行情
RWUSD _比特币行情
Midnight _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _比特币行情
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
Ethena USDe _BTC行情
Chainlink _数字货币市值
Pepe _BTC行情
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Haedal _比特币
Ondo _加密货币行情
瑞波币 _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _数字货币市值
莱特币 _数字货币市值
Ripple USD _以太坊ETH价格
恒星币 _比特币
瑞波币 _加密货币行情
Initia _比特币行情
Plasma _加密货币行情
1000CAT _币种排行
达世币 _加密货币行情
Hashflow _数字货币市值
Haedal _加密货币行情
Hashflow _数字货币市值
Morpho _比特币行情