MAGIC
MAGIC · 美元计价
$0.0769
-4.83%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0811
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$18.19万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LQTYLiquity
|
$0.1887 | $0.1999 | $0.1848 | $53.71万 | $1,934.76万 | -3.97% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02162 | $465.23万 | $3,946.89万 | -21.26% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.87万 | $273.22万 | -7.73% |
| 235 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -4.02% |
| 11 |
SNDKBSNDKB
|
$1091.59 | $1,197.98 | $1,068.90 | $5,303.34万 | — | -7.94% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
| 551 |
BICOBiconomy
|
$0.01498 | $0.01574 | $0.01475 | $16.61万 | $1,488.09万 | -4.28% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 321 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $43.91万 | — | -1.85% |
| 404 |
ORCAOrca
|
$1.389 | $1.52 | $1.38 | $31.89万 | $8,714.59万 | -8.07% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.15% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
XRP _币种排行
TRON _比特币
Stellar _加密货币行情
Pendle _BTC行情
Caldera _BTC行情
Cardano _比特币
SKHYB _比特币
Sophon _币种排行
Mitosis _比特币
United Stables _币种排行
CRCLB _加密货币行情
USDC _比特币
Litecoin _BTC行情
SNXXB _数字货币市值
Huma Finance _比特币行情
LITEB _以太坊ETH价格
RedStone _比特币行情
NFPrompt _数字货币市值
AAPLB _币种排行
TSLAB _比特币行情
TRON _币种排行
TQQQB _加密货币行情
Eigenlayer _比特币
CRWVB _加密货币行情
GOOGLB _币种排行
Polkadot _比特币
Holo _数字货币市值
Aave _数字货币市值
MSTRB _数字货币市值
NBISB _数字货币市值
牛来 _以太坊ETH价格
NBISB _BTC行情
MUB _数字货币市值
INTWB _BTC行情
PAX Gold _币种排行
Eigenlayer _数字货币市值
Stellar _比特币行情
BEAMX _比特币行情
Aave _数字货币市值
TONToken _加密货币行情