KSTRB
KSTRB · 美元计价
$17.18
-1.21%
≈ ￥113.388
(-$0.21)
更新于 2026-11-03 03:45:01
24H 最高$18.05
24H 最低$17.13
今日开盘$17.39
24H 成交量$92.82万
流通市值—
24H 涨跌额(-$0.21)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.191 | $30.98万 | $1,934.76万 | -1.49% |
| 81 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02186 | $369.66万 | $3,946.89万 | -20.45% |
| 279 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.77 | $51.73万 | $1.72亿 | -2.05% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.64万 | $4,293.51万 | -1.55% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 409 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001266 | $30.79万 | $273.22万 | -6.49% |
| 277 |
PUNDIXPundi X
|
$0.0971 | $0.1051 | $0.0968 | $52.55万 | $2,514.65万 | -7.35% |
| 11 |
SNDKBSNDKB
|
$1088.93 | $1,197.98 | $1,085.03 | $4,925.37万 | — | -6.18% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.22万 | $885.69万 | -6.17% |
| 544 |
BICOBiconomy
|
$0.01477 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.34% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.47 | $28.47 | $26.39 | $2.52万 | — | -4.85% |
| 330 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $41.13万 | — | -1.00% |
| 340 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $40.09万 | $8,714.59万 | -6.02% |
| 96 |
SEISei
|
$0.04653 | $0.04898 | $0.04639 | $256.98万 | $3.17亿 | -1.84% |
| 432 |
MANADecentraland
|
$0.0713 | $0.0751 | $0.0711 | $27.82万 | $1.40亿 | -3.26% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Hedera _币种排行
Aster _数字货币市值
SNXXB _数字货币市值
SNDKB _BTC行情
Sophon _币种排行
Internet _加密货币行情
Sei _数字货币市值
Chainlink _币种排行
Aptos _加密货币行情
BEAMX _比特币行情
MegaETH _数字货币市值
XRP _数字货币市值
Sei _比特币行情
Litecoin _BTC行情
NVDAB _加密货币行情
Bitcoin Cash _币种排行
USD1 _BTC行情
EUR _比特币行情
BFUSD _以太坊ETH价格
MRVLB _比特币行情
Initia _币种排行
Uniswap _比特币
Worldcoin _比特币
Aave _数字货币市值
Aster _比特币
BitTensor _比特币行情
Lisk _比特币行情
Ethereum _币种排行
Artificial _BTC行情
INTWB _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin _数字货币市值
Ondo _BTC行情
EUR _BTC行情
TSLAB _数字货币市值
ZAMA _币种排行
1000CAT _比特币
MUB _比特币行情
AMDB _数字货币市值
牛来 _比特币行情