Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.19万 | $1,934.76万 | -0.67% |
| 50 |
HUMAHuma Finance
|
$0.02203 | $0.02446 | $0.0184 | $707.10万 | $3,828.21万 | -0.81% |
| 361 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.27万 | $2.06亿 | 1.03% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 420 |
TOWNSTowns
|
$0.001262 | $0.001295 | $0.001165 | $26.63万 | $273.22万 | -2.47% |
| 370 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $32.16万 | $2,554.11万 | -0.10% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1140.01 | $1,154.17 | $1,075.58 | $2,207.62万 | $1.10亿 | 4.69% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.51% |
| 531 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.47% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.70万 | — | 2.57% |
| 595 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.04万 | $1.02亿 | 2.11% |
| 316 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 1.20% |
| 107 |
SEISei
|
$0.04794 | $0.04844 | $0.04615 | $178.11万 | $3.22亿 | 1.59% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.96万 | $1.44亿 | 1.10% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
币安币 _比特币
Aster _比特币行情
RWUSD _币种排行
NBISB _币种排行
Aerodrome _比特币
LayerZero _数字货币市值
Morpho _比特币行情
MegaETH _数字货币市值
Tether Gold _比特币
牛来 _币种排行
比特币
BEB _币种排行
Ondo _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _币种排行
Aster _数字货币市值
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
币安币 _币种排行
Bubblemaps _币种排行
比特币 _比特币行情
SNXXB _比特币
EUR _以太坊ETH价格
Starknet _数字货币市值
Artificial _BTC行情
Celestia _比特币行情
Bubblemaps _币种排行
Aerodrome _币种排行
Celo _币种排行
USD1 _比特币行情
EUR _币种排行
EUR _币种排行
USDC _币种排行
Aptos _以太坊ETH价格
Sui _数字货币市值
波场 _以太坊ETH价格
KORUB _数字货币市值
BEB _BTC行情
Artificial _加密货币行情