埃欧塔
IOTA · 美元计价
$0.0315
-5.41%
≈ ￥0.2079
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.0333
24H 最低$0.0296
今日开盘$0.0333
24H 成交量$73.08万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LQTYLiquity
|
$0.1442 | $0.1534 | $0.138 | $28.38万 | $1,473.60万 | -5.44% |
| 164 |
HUMAHuma Finance
|
$0.00678 | $0.00728 | $0.00631 | $129.60万 | $1,211.89万 | -6.09% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.20万 | $1.41亿 | -4.15% |
| 546 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.59万 | $4,410.92万 | -1.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 429 |
TOWNSTowns
|
$0.001023 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.12% |
| 251 |
PUNDIXPundi X
|
$0.0751 | $0.0762 | $0.0683 | $66.22万 | $1,897.51万 | -0.79% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.86 | $865.50 | $829.50 | $567.33万 | $1.10亿 | -0.82% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 230 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $75.67万 | $778.86万 | 8.54% |
| 303 |
BICOBiconomy
|
$0.0116 | $0.01231 | $0.01084 | $50.49万 | $1,189.25万 | -5.38% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 181 |
GENIUSGenius
|
$0.2673 | $0.2752 | $0.2582 | $112.01万 | $1.02亿 | -2.87% |
| 238 |
ORCAOrca
|
$1.206 | $1.21 | $1.09 | $71.93万 | $7,010.67万 | 0.17% |
| 92 |
SEISei
|
$0.03973 | $0.04091 | $0.03631 | $347.14万 | $2.67亿 | -2.36% |
| 291 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $52.76万 | $1.20亿 | -3.74% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |