HOODB
HOODB · 美元计价
$84.03
-2.92%
≈ ￥554.598
(-$2.53)
更新于 2026-11-03 10:50:01
24H 最高$87.43
24H 最低$83.50
今日开盘$86.56
24H 成交量$27.25万
流通市值—
24H 涨跌额(-$2.53)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1848 | $53.50万 | $1,934.76万 | -3.74% |
| 70 |
HUMAHuma Finance
|
$0.02196 | $0.02764 | $0.02167 | $461.40万 | $3,946.89万 | -20.49% |
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.92万 | $1.72亿 | -4.22% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -1.87% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001258 | $32.19万 | $273.22万 | -7.02% |
| 233 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.35万 | $2,514.65万 | -3.92% |
| 11 |
SNDKBSNDKB
|
$1093.92 | $1,197.98 | $1,068.90 | $5,305.00万 | — | -7.29% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.24万 | $885.69万 | -3.48% |
| 550 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -3.73% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 315 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $44.40万 | — | -1.72% |
| 402 |
ORCAOrca
|
$1.389 | $1.52 | $1.39 | $31.77万 | $8,714.59万 | -7.65% |
| 117 |
SEISei
|
$0.04635 | $0.04898 | $0.04632 | $177.58万 | $3.17亿 | -4.30% |
| 424 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.89万 | $1.40亿 | -3.50% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Ethena USDe _BTC行情
XRP _加密货币行情
LITEB _加密货币行情
Aster _加密货币行情
1000CAT _比特币
MUB _币种排行
Eigenlayer _BTC行情
Pump.fun _比特币行情
Pendle _币种排行
Arbitrum _以太坊ETH价格
Injective _加密货币行情
BNB _加密货币行情
United Stables _BTC行情
Tether Gold _数字货币市值
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
MRVLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _加密货币行情
Stellar _以太坊ETH价格
牛来 _加密货币行情
Dogecoin _比特币
NFPrompt _BTC行情
United Stables _比特币
Bitcoin _以太坊ETH价格
Gram _数字货币市值
Polkadot _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _币种排行
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Injective _数字货币市值
Aster _BTC行情
NVDAB _比特币行情
Pump.fun _比特币
MSTRB _BTC行情
Injective _比特币
Uniswap _比特币行情
THORChain _数字货币市值