Gnosis
GNO · 美元计价
$95.73
-8.37%
≈ ￥631.818
(-$8.74)
更新于 2026-11-14 18:35:02
24H 最高$104.66
24H 最低$94.54
今日开盘$104.47
24H 成交量$10.68万
流通市值$2.62亿
24H 涨跌额(-$8.74)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1531 | $13.44万 | $1,607.84万 | -5.26% |
| 133 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $141.96万 | $1,385.87万 | -7.91% |
| 370 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.42万 | $1.52亿 | -3.96% |
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.38万 | $4,338.52万 | -1.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.73万 | $234.75万 | -3.06% |
| 362 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $29.59万 | $2,062.13万 | -5.24% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.77 | $946.58 | $849.68 | $2,637.60万 | $1.10亿 | -6.17% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 307 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $37.14万 | $884.63万 | -2.60% |
| 419 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.65万 | $1,301.27万 | -5.00% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.66万 | — | -2.52% |
| 350 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -1.11% |
| 260 |
ORCAOrca
|
$1.217 | $1.30 | $1.19 | $46.68万 | $7,482.54万 | -6.31% |
| 112 |
SEISei
|
$0.04085 | $0.04448 | $0.04073 | $189.11万 | $2.92亿 | -5.09% |
| 291 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.28万 | $1.30亿 | -5.30% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |