Golem
GLM · 美元计价
$0.1106
-0.81%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1115
24H 成交量$13.17万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $48.62万 | $1,934.76万 | -6.03% |
| 74 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.31万 | $3,946.89万 | -17.08% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -6.24% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.104 | $0.0968 | $66.76万 | $2,514.65万 | -4.62% |
| 11 |
SNDKBSNDKB
|
$1095.74 | $1,197.98 | $1,068.90 | $5,341.94万 | — | -7.74% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.76万 | $885.69万 | -4.05% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.79万 | $1,488.09万 | -4.61% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 433 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.56万 | $8,714.59万 | -6.33% |
| 109 |
SEISei
|
$0.04665 | $0.04898 | $0.04639 | $219.45万 | $3.17亿 | -4.50% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.90万 | $1.40亿 | -4.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
XRP _数字货币市值
Pepe _加密货币行情
First Digital _BTC行情
KORUB _比特币
Pudgy Penguins _加密货币行情
Gitcoin _币种排行
NFPrompt _币种排行
Injective _加密货币行情
Hedera _以太坊ETH价格
KORUB _BTC行情
EUR _以太坊ETH价格
MUB _以太坊ETH价格
ZAMA _比特币行情
USD1 _数字货币市值
Lisk _比特币行情
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _数字货币市值
Internet _比特币行情
Polkadot _币种排行
GOOGLB _加密货币行情
OFFICIAL TRUMP _币种排行
MRVLB _比特币
GOOGLB _BTC行情
PAX Gold _比特币行情
Polkadot _数字货币市值
USD1 _数字货币市值
MARSCOIN _币种排行
TRON _加密货币行情
Sui _BTC行情
INTWB _加密货币行情
MSTRB _比特币
Arbitrum _加密货币行情
BNB _币种排行
Zcash _币种排行
Ethena _以太坊ETH价格
Artificial _数字货币市值
CRCLB _BTC行情
Pump.fun _币种排行
BNCB _币种排行