GEVB
GEVB · 美元计价
$863.3
-0.87%
≈ ￥5697.78
(-$7.53)
更新于 2026-11-03 12:05:02
24H 最高$899.10
24H 最低$861.32
今日开盘$870.83
24H 成交量$1.59万
流通市值—
24H 涨跌额(-$7.53)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LQTYLiquity
|
$0.1875 | $0.1999 | $0.1848 | $54.52万 | $1,934.76万 | -5.30% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $481.79万 | $3,946.89万 | -20.05% |
| 355 |
ENSEthereum Name Service
|
$4.76 | $5.01 | $4.73 | $38.99万 | $1.72亿 | -4.80% |
| 671 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.18% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
TOWNSTowns
|
$0.001251 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -8.35% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.63万 | $2,514.65万 | -4.48% |
| 11 |
SNDKBSNDKB
|
$1085.29 | $1,197.98 | $1,068.90 | $5,249.46万 | — | -9.20% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.31万 | $885.69万 | -4.00% |
| 546 |
BICOBiconomy
|
$0.01493 | $0.01562 | $0.01475 | $16.62万 | $1,488.09万 | -4.42% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 316 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.49万 | — | -2.30% |
| 399 |
ORCAOrca
|
$1.391 | $1.52 | $1.38 | $32.67万 | $8,714.59万 | -8.37% |
| 120 |
SEISei
|
$0.04637 | $0.04859 | $0.04615 | $173.84万 | $3.17亿 | -4.49% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0748 | $0.0711 | $28.92万 | $1.40亿 | -4.28% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
BFUSD _加密货币行情
Filecoin _加密货币行情
Hyperliquid _比特币
Ethena _比特币行情
TRON _比特币行情
TONToken _BTC行情
Injective _比特币
Near Protocol _比特币
Pump.fun _数字货币市值
Nomina _BTC行情
Aster _加密货币行情
Sophon _比特币
MegaETH _加密货币行情
PAX Gold _比特币
First Digital _币种排行
Pepe _比特币行情
Dogecoin _币种排行
BNB _以太坊ETH价格
CRCLB _比特币行情
SOXLB _BTC行情
LayerZero _加密货币行情
Bitcoin _数字货币市值
TRON _以太坊ETH价格
Quant _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
Solana _数字货币市值
Plasma _数字货币市值
Quant _BTC行情
Aster _币种排行
Bubblemaps _币种排行
Origin _以太坊ETH价格
Polkadot _BTC行情
CRWVB _加密货币行情
DRAMB _数字货币市值
Ethereum _比特币
Litecoin _BTC行情
Aave _BTC行情
Bitcoin Cash _比特币行情
Celestia _以太坊ETH价格