Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 14:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LQTYLiquity
|
$0.1861 | $0.1986 | $0.1848 | $51.51万 | $1,934.76万 | -4.66% |
| 63 |
HUMAHuma Finance
|
$0.02008 | $0.02656 | $0.01995 | $545.10万 | $3,946.89万 | -24.31% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.51万 | $1.72亿 | -3.47% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 393 |
TOWNSTowns
|
$0.001246 | $0.001391 | $0.001239 | $33.44万 | $273.22万 | -6.95% |
| 229 |
PUNDIXPundi X
|
$0.0972 | $0.1018 | $0.0968 | $66.26万 | $2,514.65万 | -4.33% |
| 11 |
SNDKBSNDKB
|
$1083.99 | $1,188.98 | $1,068.90 | $5,207.91万 | — | -8.12% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.83万 | $885.69万 | -2.92% |
| 539 |
BICOBiconomy
|
$0.01485 | $0.01534 | $0.01475 | $17.07万 | $1,488.09万 | -2.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.15 | $3.13万 | — | -9.71% |
| 321 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.27万 | — | -1.52% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.62万 | $8,714.59万 | -6.92% |
| 117 |
SEISei
|
$0.04655 | $0.04802 | $0.04615 | $177.31万 | $3.17亿 | -2.27% |
| 419 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -3.27% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
MSTRB _数字货币市值
Bitcoin _比特币
Dogecoin _BTC行情
Quant _加密货币行情
MUB _以太坊ETH价格
Lisk _比特币
Litecoin _币种排行
SKHYB _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _数字货币市值
Near Protocol _加密货币行情
Chainlink _BTC行情
Zcash _比特币行情
LayerZero _币种排行
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
Sui _BTC行情
Tether Gold _比特币行情
Caldera _数字货币市值
Cosmos _比特币
MARSCOIN _数字货币市值
United Stables _BTC行情
QQQB _比特币
BitTensor _比特币
Cosmos _BTC行情
RWUSD _以太坊ETH价格
XRP _比特币行情
First Digital _加密货币行情
XRP _比特币行情
Lisk _比特币
ZAMA _加密货币行情
GOOGLB _数字货币市值
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
1000CAT _比特币行情
LITEB _数字货币市值
PAX Gold _加密货币行情
Pepe _加密货币行情
ZAMA _BTC行情