EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 10:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1848 | $53.07万 | $1,934.76万 | -4.13% |
| 72 |
HUMAHuma Finance
|
$0.02184 | $0.02801 | $0.02167 | $447.54万 | $3,946.89万 | -20.70% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -3.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.93万 | $4,293.51万 | -1.56% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 398 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001258 | $32.46万 | $273.22万 | -7.20% |
| 233 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.94万 | $2,514.65万 | -3.72% |
| 11 |
SNDKBSNDKB
|
$1099.34 | $1,197.98 | $1,068.90 | $5,302.32万 | — | -6.98% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.96% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -9.09% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 434 |
ORCAOrca
|
$1.401 | $1.52 | $1.40 | $27.23万 | $8,714.59万 | -6.85% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $215.89万 | $3.17亿 | -4.63% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.83万 | $1.40亿 | -3.75% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
LITEB _数字货币市值
Injective _数字货币市值
CRWVB _BTC行情
TONToken _加密货币行情
NVDAB _加密货币行情
NVDAB _币种排行
Celo _币种排行
NVDAB _BTC行情
Cardano _数字货币市值
Dogecoin _加密货币行情
Artificial _比特币行情
SOXLB _币种排行
Injective _数字货币市值
Hedera _币种排行
TRON _比特币
Lisk _数字货币市值
INTCB _BTC行情
SNDKB _币种排行
BEAMX _数字货币市值
EUR _BTC行情
Internet _BTC行情
GOOGLB _BTC行情
SKHYB _BTC行情
Aave _比特币行情
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _比特币
牛来 _币种排行
USDC _数字货币市值
RWUSD _数字货币市值
LayerZero _比特币行情
Haedal _加密货币行情
NBISB _比特币行情
Cardano _BTC行情
MegaETH _BTC行情
TSLAB _币种排行
SOXLB _数字货币市值
INTCB _数字货币市值
RedStone _比特币行情