Civic
CVC · 美元计价
$0.02178
-8.26%
≈ ￥0.143748
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02374
24H 成交量$60.35万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.90万 | $1,934.76万 | -2.61% |
| 82 |
HUMAHuma Finance
|
$0.02286 | $0.02801 | $0.02179 | $378.60万 | $3,946.89万 | -14.06% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.11万 | $1.72亿 | -2.42% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.43万 | $4,293.51万 | -2.16% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -4.74% |
| 247 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $61.11万 | $2,514.65万 | -5.16% |
| 11 |
SNDKBSNDKB
|
$1100.04 | $1,197.98 | $1,068.90 | $5,319.05万 | — | -5.68% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.97% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 321 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $43.42万 | — | -0.80% |
| 416 |
ORCAOrca
|
$1.407 | $1.52 | $1.41 | $29.80万 | $8,714.59万 | -6.64% |
| 109 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $228.97万 | $3.17亿 | -2.82% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.26万 | $1.40亿 | -3.23% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Celestia _以太坊ETH价格
INTWB _币种排行
Ondo _以太坊ETH价格
MSTRB _比特币
Litecoin _以太坊ETH价格
CRCLB _比特币
牛来 _数字货币市值
Arbitrum _比特币
Ethena _比特币行情
Celestia _数字货币市值
TQQQB _加密货币行情
AMDB _BTC行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
Origin _数字货币市值
GOOGLB _以太坊ETH价格
Initia _币种排行
Quant _币种排行
Ripple USD _加密货币行情
Gitcoin _币种排行
Haedal _以太坊ETH价格
Filecoin _比特币
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
Ethereum _比特币行情
THORChain _币种排行
Dogecoin _加密货币行情
BitTensor _币种排行
GOOGLB _比特币
Arbitrum _比特币行情
Celestia _币种排行
Aerodrome _BTC行情
Ondo _比特币行情
MSTRB _币种排行
GOOGLB _比特币行情
Ethena USDe _以太坊ETH价格
CRWVB _比特币行情
TONToken _币种排行
Avalanche _以太坊ETH价格