Cartesi
CTSI · 美元计价
$0.0264
-2.37%
≈ ￥0.17424
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02704
24H 成交量$12.23万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
LQTYLiquity
|
$0.1925 | $0.1999 | $0.191 | $32.30万 | $1,934.76万 | -1.13% |
| 81 |
HUMAHuma Finance
|
$0.02223 | $0.02801 | $0.02186 | $370.87万 | $3,946.89万 | -19.75% |
| 281 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $51.51万 | $1.72亿 | -1.64% |
| 667 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.61万 | $4,293.51万 | -0.93% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 409 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $30.91万 | $273.22万 | -5.56% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.15万 | $2,514.65万 | -6.60% |
| 11 |
SNDKBSNDKB
|
$1086.42 | $1,197.98 | $1,077.20 | $5,012.44万 | — | -6.39% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.28万 | $885.69万 | -6.15% |
| 542 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.95万 | $1,488.09万 | -3.44% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.16 | $28.47 | $26.16 | $2.64万 | — | -6.03% |
| 328 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.92万 | — | -0.73% |
| 338 |
ORCAOrca
|
$1.418 | $1.52 | $1.41 | $40.68万 | $8,714.59万 | -5.97% |
| 97 |
SEISei
|
$0.04682 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 429 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.35万 | $1.40亿 | -3.11% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _币种排行
Sei _以太坊ETH价格
Huma Finance _数字货币市值
INTCB _比特币
1000CAT _加密货币行情
SKHYB _比特币行情
Lisk _比特币行情
Gitcoin _加密货币行情
MegaETH _BTC行情
United Stables _比特币
Ondo _以太坊ETH价格
Polkadot _币种排行
BEAMX _加密货币行情
Dogecoin _币种排行
ZAMA _数字货币市值
Ondo _以太坊ETH价格
MSTRB _比特币行情
MegaETH _比特币行情
TQQQB _比特币行情
Uniswap _BTC行情
BEAMX _比特币
LayerZero _BTC行情
Quant _比特币
Tether Gold _BTC行情
INTWB _数字货币市值
KORUB _比特币
Holo _比特币行情
Ripple USD _币种排行
SNXXB _比特币行情
XRP _加密货币行情
Pendle _加密货币行情
INTWB _比特币
Arbitrum _比特币
Ethereum _比特币行情
RedStone _比特币
Origin _币种排行
EUR _比特币
RWUSD _币种排行