Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1855 | $43.18万 | $1,934.76万 | -3.84% |
| 74 |
HUMAHuma Finance
|
$0.02295 | $0.02801 | $0.02179 | $419.77万 | $3,946.89万 | -15.47% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.62% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 397 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -4.53% |
| 230 |
PUNDIXPundi X
|
$0.0996 | $0.1043 | $0.0968 | $66.63万 | $2,514.65万 | -3.68% |
| 11 |
SNDKBSNDKB
|
$1098.32 | $1,197.98 | $1,068.90 | $5,343.68万 | — | -6.51% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 451 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.18万 | $885.69万 | -4.31% |
| 546 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.14% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.11万 | — | -9.10% |
| 316 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.07万 | — | -0.67% |
| 421 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.30万 | $8,714.59万 | -6.27% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $223.53万 | $3.17亿 | -2.84% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -2.70% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Quant _加密货币行情
INTCB _BTC行情
Huma Finance _加密货币行情
BEAMX _比特币行情
TRON _数字货币市值
Worldcoin _比特币
Origin _比特币
Dogecoin _比特币
CRCLB _以太坊ETH价格
Sophon _比特币行情
Sophon _以太坊ETH价格
Avalanche _币种排行
EUR _币种排行
Caldera _加密货币行情
EUR _币种排行
NVDAB _以太坊ETH价格
THORChain _加密货币行情
Ripple USD _比特币行情
SOXLB _币种排行
MRVLB _加密货币行情
SNXXB _加密货币行情
DRAMB _比特币行情
Artificial _加密货币行情
BNCB _以太坊ETH价格
TSLAB _数字货币市值
Huma Finance _币种排行
Ethereum _币种排行
LayerZero _以太坊ETH价格
USDC _加密货币行情
NBISB _比特币
Polkadot _币种排行
Celestia _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _加密货币行情
Sophon _数字货币市值
PAX Gold _加密货币行情
Initia _比特币行情
MSTRB _比特币
MRVLB _以太坊ETH价格