Chromia
CHR · 美元计价
$0.01524
-4.81%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$12.97万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
LQTYLiquity
|
$0.1934 | $0.1999 | $0.191 | $32.80万 | $1,934.76万 | -0.97% |
| 83 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02186 | $368.53万 | $3,946.89万 | -18.67% |
| 356 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.23% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.97万 | $4,293.51万 | -1.86% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 402 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $31.85万 | $273.22万 | -5.19% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.29% |
| 11 |
SNDKBSNDKB
|
$1073.13 | $1,197.98 | $1,070.29 | $5,078.95万 | — | -8.01% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 548 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -3.81% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.21 | $2.85万 | — | -8.84% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $42.98万 | — | -1.10% |
| 339 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $40.91万 | $8,714.59万 | -6.55% |
| 97 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $253.49万 | $3.17亿 | -2.29% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0711 | $28.91万 | $1.40亿 | -3.24% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _BTC行情
Cardano _数字货币市值
ZAMA _数字货币市值
CRWVB _以太坊ETH价格
TSLAB _加密货币行情
Lisk _加密货币行情
MSTRB _BTC行情
Zcash _以太坊ETH价格
Pump.fun _BTC行情
Quant _数字货币市值
TRON _数字货币市值
BNCB _以太坊ETH价格
Aave _加密货币行情
MRVLB _数字货币市值
RedStone _比特币
Gram _加密货币行情
Mitosis _加密货币行情
RWUSD _比特币
Ondo _BTC行情
USDC _比特币行情
GOOGLB _加密货币行情
Ondo _以太坊ETH价格
EUR _数字货币市值
KORUB _币种排行
INTWB _数字货币市值
BitTensor _币种排行
Gram _加密货币行情
Hyperliquid _比特币
Internet _以太坊ETH价格
TSLAB _比特币
PAX Gold _BTC行情
Haedal _加密货币行情
Uniswap _数字货币市值
KORUB _以太坊ETH价格
Initia _BTC行情
TRON _数字货币市值
BitTensor _比特币行情
Hedera _比特币