BOTB
BOTB · 美元计价
$19.63
-5.49%
≈ ￥129.558
(-$1.14)
更新于 2026-11-13 15:20:02
24H 最高$21.10
24H 最低$18.31
今日开盘$20.77
24H 成交量$11.18万
流通市值—
24H 涨跌额(-$1.14)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
LQTYLiquity
|
$0.1625 | $0.1657 | $0.1564 | $26.13万 | $1,581.73万 | -0.18% |
| 75 |
HUMAHuma Finance
|
$0.00841 | $0.00879 | $0.0074 | $451.69万 | $1,333.90万 | 13.19% |
| 237 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $64.34万 | $1.53亿 | -0.46% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.50万 | $4,166.76万 | -0.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 495 |
TOWNSTowns
|
$0.001105 | $0.001109 | $0.001045 | $17.32万 | $228.66万 | 1.66% |
| 398 |
PUNDIXPundi X
|
$0.0806 | $0.0842 | $0.0781 | $28.50万 | $2,093.27万 | -4.16% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$930.74 | $966.71 | $870.83 | $3,128.13万 | $1.10亿 | -0.97% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 337 |
GNSGains Network
|
$0.346 | $0.374 | $0.333 | $36.44万 | $857.03万 | -5.98% |
| 442 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $23.35万 | $1,304.50万 | -0.30% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 569 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.75万 | — | -2.76% |
| 340 |
GENIUSGenius
|
$0.2802 | $0.283 | $0.2751 | $35.94万 | $1.02亿 | -0.46% |
| 254 |
ORCAOrca
|
$1.262 | $1.27 | $1.18 | $55.31万 | $7,341.61万 | 1.86% |
| 117 |
SEISei
|
$0.04308 | $0.04371 | $0.04108 | $203.86万 | $2.86亿 | -1.26% |
| 364 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.71万 | $1.33亿 | -2.29% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |