Bancor
BNT · 美元计价
$0.2835
-1.56%
≈ ￥1.8711
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.2889
24H 最低$0.2835
今日开盘$0.288
24H 成交量$4.50万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
LQTYLiquity
|
$0.1959 | $0.2001 | $0.1927 | $31.23万 | $1,934.76万 | -2.00% |
| 77 |
HUMAHuma Finance
|
$0.02262 | $0.02943 | $0.02222 | $373.45万 | $3,946.89万 | -23.14% |
| 269 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.87万 | $1.72亿 | -2.23% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.46万 | $4,293.51万 | -1.55% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 437 |
TOWNSTowns
|
$0.001296 | $0.001391 | $0.001294 | $26.44万 | $273.22万 | -5.12% |
| 265 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0973 | $52.48万 | $2,514.65万 | -7.85% |
| 11 |
SNDKBSNDKB
|
$1122.12 | $1,197.98 | $1,117.87 | $4,399.91万 | — | -4.11% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $885.69万 | -3.48% |
| 543 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01488 | $16.07万 | $1,488.09万 | -4.55% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.45 | $28.47 | $27.45 | $2.24万 | — | -1.44% |
| 355 |
GENIUSGENIUS
|
$0.2988 | $0.3054 | $0.2822 | $36.08万 | — | -0.67% |
| 364 |
ORCAOrca
|
$1.448 | $1.53 | $1.45 | $35.18万 | $8,714.59万 | -5.11% |
| 96 |
SEISei
|
$0.04702 | $0.04898 | $0.04696 | $257.91万 | $3.17亿 | -1.78% |
| 435 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0721 | $26.75万 | $1.40亿 | -3.09% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
THORChain _加密货币行情
KORUB _币种排行
Caldera _BTC行情
SNXXB _BTC行情
Mitosis _币种排行
Tether Gold _币种排行
TQQQB _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
BFUSD _加密货币行情
NVDAB _数字货币市值
Holo _数字货币市值
INTWB _BTC行情
Aerodrome _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _数字货币市值
CRWVB _加密货币行情
Celestia _比特币行情
Polkadot _币种排行
Zcash _比特币
Sei _以太坊ETH价格
Polkadot _比特币行情
Cardano _加密货币行情
First Digital _比特币
Near Protocol _BTC行情
MARSCOIN _比特币行情
Polkadot _币种排行
Zcash _数字货币市值
Hedera _比特币
Plasma _以太坊ETH价格
Gram _加密货币行情
Avalanche _币种排行
Pepe _加密货币行情
BFUSD _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _加密货币行情