Bubblemaps
BMT · 美元计价
$0.02095
-6.26%
≈ ￥0.13827
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.02332
24H 最低$0.02
今日开盘$0.02235
24H 成交量$297.28万
流通市值$580.22万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LQTYLiquity
|
$0.1449 | $0.1537 | $0.138 | $26.16万 | $1,473.60万 | -5.42% |
| 157 |
HUMAHuma Finance
|
$0.0069 | $0.00744 | $0.00631 | $139.07万 | $1,211.89万 | -7.01% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.21万 | $1.41亿 | -4.62% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.71万 | $4,410.92万 | -1.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.30% |
| 251 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.10万 | $1,897.51万 | -0.53% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.01 | $865.50 | $829.50 | $565.40万 | $1.10亿 | -1.21% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 248 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $68.63万 | $778.86万 | 4.20% |
| 295 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.25万 | $1,189.25万 | -5.92% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.36% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.66% |
| 245 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.31万 | $7,010.67万 | -1.16% |
| 93 |
SEISei
|
$0.03933 | $0.04113 | $0.03631 | $341.68万 | $2.67亿 | -3.58% |
| 287 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.77万 | $1.20亿 | -4.20% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |