Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LQTYLiquity
|
$0.1964 | $0.2001 | $0.1927 | $32.42万 | $1,966.08万 | -1.65% |
| 78 |
HUMAHuma Finance
|
$0.02322 | $0.02968 | $0.02222 | $358.28万 | $5,088.64万 | -20.89% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.61万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 434 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.25% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $52.31万 | $2,730.69万 | -6.84% |
| 12 |
SNDKBSNDKB
|
$1123.12 | $1,197.98 | $1,117.87 | $4,196.21万 | — | -4.08% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 305 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $42.16万 | $915.17万 | -4.02% |
| 549 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.015 | $15.00万 | $1,558.65万 | -3.39% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 416 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | 0.03% |
| 356 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.59万 | $9,178.13万 | -4.05% |
| 94 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $255.27万 | $3.22亿 | -0.63% |
| 436 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.16万 | $1.44亿 | -2.28% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bitcoin Cash _币种排行
TQQQB _币种排行
Cardano _以太坊ETH价格
First Digital _币种排行
Avalanche _以太坊ETH价格
Aster _比特币行情
Celo _以太坊ETH价格
Lisk _数字货币市值
Aptos _以太坊ETH价格
TONToken _比特币
Ethena _BTC行情
INTCB _比特币
Pepe _比特币行情
USDC _比特币行情
Cardano _加密货币行情
SNXXB _比特币
Litecoin _数字货币市值
USDC _以太坊ETH价格
Official _数字货币市值
TRON _以太坊ETH价格
Ethena USDe _比特币
Pendle _BTC行情
United Stables _比特币行情
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
Dogecoin _数字货币市值
Pump.fun _加密货币行情
Ethereum _比特币行情
Artificial _数字货币市值
Initia _数字货币市值
MegaETH _比特币行情
Solana _比特币行情
First Digital _数字货币市值
INTWB _比特币行情
ZAMA _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币行情
Huma Finance _比特币行情