BounceBit
BB · 美元计价
$0.00681
-4.49%
≈ ￥0.044946
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00713
24H 成交量$20.62万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LQTYLiquity
|
$0.1918 | $0.1999 | $0.1898 | $37.91万 | $1,934.76万 | -1.94% |
| 82 |
HUMAHuma Finance
|
$0.02289 | $0.02801 | $0.02179 | $377.95万 | $3,946.89万 | -13.82% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.42% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.53万 | $4,293.51万 | -1.86% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 401 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.29万 | $273.22万 | -4.52% |
| 247 |
PUNDIXPundi X
|
$0.0989 | $0.1049 | $0.0968 | $60.83万 | $2,514.65万 | -5.63% |
| 11 |
SNDKBSNDKB
|
$1103.19 | $1,197.98 | $1,068.90 | $5,309.64万 | — | -5.40% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 547 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.78% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 321 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $43.45万 | — | -0.93% |
| 418 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $29.81万 | $8,714.59万 | -6.31% |
| 110 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.76万 | $3.17亿 | -2.90% |
| 426 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.13万 | $1.40亿 | -2.83% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Zcash _数字货币市值
Zcash _加密货币行情
Ripple USD _数字货币市值
EUR _BTC行情
Eigenlayer _比特币行情
RedStone _比特币
Near Protocol _比特币行情
Worldcoin _币种排行
Holo _加密货币行情
Cardano _比特币行情
BNB _币种排行
Huma Finance _以太坊ETH价格
Injective _加密货币行情
Sophon _比特币行情
SNXXB _BTC行情
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _BTC行情
INTCB _比特币行情
Filecoin _比特币行情
Sui _数字货币市值
Cardano _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _币种排行
Huma Finance _比特币
Stacks _加密货币行情
Lisk _BTC行情
BNCB _币种排行
Tether Gold _数字货币市值
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
KORUB _比特币
MUB _以太坊ETH价格
Sophon _BTC行情
Litecoin _币种排行
Arbitrum _数字货币市值
SNXXB _比特币
PAX Gold _比特币
Aerodrome _以太坊ETH价格
SKHYB _以太坊ETH价格