Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 18:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.74万 | $1,934.76万 | -2.89% |
| 57 |
HUMAHuma Finance
|
$0.01932 | $0.02567 | $0.01903 | $617.59万 | $3,946.89万 | -19.20% |
| 354 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.54万 | $1.72亿 | -2.86% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 378 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.31% |
| 244 |
PUNDIXPundi X
|
$0.0977 | $0.1008 | $0.0968 | $60.48万 | $2,514.65万 | -1.51% |
| 11 |
SNDKBSNDKB
|
$1116.31 | $1,182.45 | $1,068.90 | $5,036.70万 | — | -5.49% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.05万 | $885.69万 | -0.54% |
| 476 |
BICOBiconomy
|
$0.01497 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -0.99% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.58% |
| 319 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.36万 | — | -1.26% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.69万 | $8,714.59万 | -5.85% |
| 116 |
SEISei
|
$0.04711 | $0.04802 | $0.04615 | $172.32万 | $3.17亿 | -0.53% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.52万 | $1.40亿 | -2.32% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin _数字货币市值
Hedera _比特币行情
THORChain _比特币行情
MSTRB _以太坊ETH价格
BNB _币种排行
Uniswap _币种排行
Solana _币种排行
THORChain _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
Aptos _币种排行
Cardano _加密货币行情
Dogecoin _加密货币行情
SKHYB _币种排行
Ethereum _加密货币行情
Chainlink _以太坊ETH价格
Haedal _数字货币市值
TQQQB _数字货币市值
Haedal _BTC行情
Gram _币种排行
Hashflow _比特币行情
PAX Gold _BTC行情
NVDAB _BTC行情
Aster _币种排行
Hyperliquid _比特币
MARSCOIN _加密货币行情
Caldera _加密货币行情
Bubblemaps _数字货币市值
TRON _加密货币行情
Cosmos _BTC行情
Haedal _比特币行情
Near Protocol _比特币
Pump.fun _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _比特币行情
MUB _加密货币行情
GOOGLB _加密货币行情
牛来 _加密货币行情